| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
23.65
|
|
2026-09-10
|
11
|
0
|
11
|
23.90
|
|
2026-09-09
|
14
|
0
|
14
|
24.30
|
|
2026-09-08
|
10
|
0
|
10
|
24.30
|
|
2026-09-07
|
18
|
0
|
18
|
24.65
|
|
2026-09-03
|
14
|
0
|
14
|
24.35
|
|
2026-09-02
|
6
|
0
|
6
|
24.45
|
|
2026-09-01
|
12
|
0
|
12
|
24.65
|
|
2026-08-31
|
6
|
0
|
6
|
24.70
|
|
2026-08-24
|
6
|
0
|
6
|
24.10
|
|
2026-08-21
|
14
|
0
|
14
|
24.15
|
|
2026-08-07
|
41
|
0
|
41
|
23.15
|
|
2026-08-06
|
3
|
0
|
3
|
23.15
|
|
2026-08-05
|
6
|
0
|
6
|
23.10
|
|
2026-08-04
|
22
|
0
|
22
|
23.10
|
|
2026-08-03
|
12
|
0
|
12
|
23.10
|
|
2026-07-30
|
2
|
0
|
2
|
22.45
|
|
2026-07-29
|
19
|
0
|
19
|
22.55
|
|
2026-07-27
|
20
|
0
|
20
|
23.35
|
|
2026-07-09
|
27
|
0
|
27
|
23.60
|
|
2026-07-08
|
6
|
0
|
6
|
23.70
|
|
2026-06-30
|
8
|
0
|
8
|
23.95
|
|
2026-06-26
|
9
|
0
|
9
|
23.60
|
|
2026-06-04
|
26
|
0
|
26
|
23.35
|
|
2026-04-02
|
8
|
0
|
8
|
27.60
|
|
2026-03-23
|
0
|
20
|
-20
|
33.20
|
|
2026-03-20
|
0
|
40
|
-40
|
34.10
|
|
2026-03-13
|
0
|
27
|
-27
|
34.25
|
|
2026-03-09
|
11
|
0
|
11
|
32.60
|
|
2026-03-03
|
0
|
85
|
-85
|
32.10
|
|
2026-02-23
|
10
|
0
|
10
|
30.65
|
|
2026-02-11
|
23
|
0
|
23
|
30.40
|
|
2026-02-09
|
30
|
0
|
30
|
29.45
|
|
2026-02-06
|
10
|
1
|
9
|
29.80
|
|
2026-02-05
|
18
|
0
|
18
|
29.50
|
|
2026-02-04
|
2
|
0
|
2
|
29.50
|
|
2026-01-30
|
6
|
0
|
6
|
29.05
|
|
2026-01-12
|
7
|
0
|
7
|
29.40
|
|
2026-01-09
|
20
|
0
|
20
|
29.85
|
|
2026-01-08
|
19
|
0
|
19
|
29.95
|
|
2025-11-14
|
0
|
9
|
-9
|
29.15
|
|
2025-11-13
|
0
|
34
|
-34
|
28.90
|
|
2025-11-12
|
0
|
9
|
-9
|
28.75
|
|
2025-11-03
|
4
|
0
|
4
|
27.35
|
|
2025-10-31
|
2
|
0
|
2
|
27.55
|
|
2025-10-30
|
5
|
0
|
5
|
27.50
|
|
2025-10-29
|
10
|
0
|
10
|
27.95
|
|
2025-10-28
|
7
|
0
|
7
|
28.10
|
|
2025-10-27
|
9
|
0
|
9
|
28.45
|
|
2025-10-23
|
14
|
0
|
14
|
28.35
|
|
2025-09-10
|
0
|
3
|
-3
|
29.20
|
|
2025-08-18
|
0
|
2
|
-2
|
27.35
|
|
2025-04-02
|
7
|
0
|
7
|
28.25
|
|
2025-03-27
|
0
|
14
|
-14
|
30.60
|
|
2025-03-12
|
35
|
0
|
35
|
|
|
2025-02-27
|
27
|
0
|
27
|
31.25
|
|
2025-02-25
|
0
|
5
|
-5
|
32.10
|
|
2025-02-11
|
0
|
6
|
-6
|
29.70
|
|
2025-02-05
|
3
|
0
|
3
|
27.90
|
|
2025-02-03
|
0
|
22
|
-22
|
26.85
|
|
2025-01-22
|
2
|
8
|
-6
|
27.00
|
|
2025-01-21
|
0
|
10
|
-10
|
26.80
|
|
2025-01-20
|
0
|
19
|
-19
|
26.65
|
|
2024-12-23
|
0
|
25
|
-25
|
27.70
|
|
2024-12-16
|
8
|
0
|
8
|
27.45
|
|
2024-12-12
|
10
|
0
|
10
|
28.60
|
|
2024-12-09
|
30
|
0
|
30
|
28.05
|
|
2024-11-22
|
22
|
0
|
22
|
28.75
|
|
2024-11-21
|
50
|
1
|
49
|
27.60
|
|
2024-11-20
|
6
|
0
|
6
|
26.60
|
|
2024-10-25
|
1
|
27
|
-26
|
28.65
|
|
2024-10-24
|
0
|
42
|
-42
|
28.35
|
|
2024-09-24
|
3
|
37
|
-34
|
34.80
|
| 合計 | 734 | 446 | 288 | |
