| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
34.00
|
|
2026-08-28
|
23
|
8
|
15
|
40.35
|
|
2026-08-27
|
1
|
22
|
-21
|
42.90
|
|
2026-07-31
|
0
|
13
|
-13
|
36.35
|
|
2026-07-30
|
5
|
0
|
5
|
33.55
|
|
2026-07-29
|
16
|
0
|
16
|
34.85
|
|
2026-07-27
|
0
|
4
|
-4
|
38.55
|
|
2026-07-24
|
13
|
1
|
12
|
37.80
|
|
2026-07-17
|
9
|
0
|
9
|
38.35
|
|
2026-06-24
|
7
|
0
|
7
|
47.05
|
|
2026-06-16
|
24
|
1
|
23
|
49.80
|
|
2026-06-15
|
0
|
10
|
-10
|
49.80
|
|
2026-06-12
|
0
|
6
|
-6
|
49.20
|
|
2026-06-11
|
12
|
0
|
12
|
48.10
|
|
2026-06-08
|
29
|
19
|
10
|
48.40
|
|
2026-05-25
|
9
|
27
|
-18
|
57.10
|
|
2026-05-22
|
11
|
3
|
8
|
53.40
|
|
2026-05-18
|
2
|
16
|
-14
|
52.60
|
|
2026-05-07
|
5
|
18
|
-13
|
56.90
|
|
2026-05-04
|
0
|
9
|
-9
|
55.50
|
|
2026-04-14
|
34
|
69
|
-35
|
65.20
|
|
2026-04-02
|
0
|
6
|
-6
|
55.40
|
|
2026-04-01
|
2
|
15
|
-13
|
54.90
|
|
2026-03-31
|
19
|
1
|
18
|
53.30
|
|
2026-03-26
|
3
|
20
|
-17
|
57.00
|
|
2026-03-25
|
0
|
15
|
-15
|
57.80
|
|
2026-03-23
|
39
|
5
|
34
|
55.90
|
|
2026-03-06
|
5
|
34
|
-29
|
65.50
|
|
2026-03-02
|
25
|
103
|
-78
|
69.80
|
|
2026-02-26
|
14
|
38
|
-24
|
63.50
|
|
2026-02-24
|
24
|
116
|
-92
|
62.50
|
|
2026-02-23
|
4
|
32
|
-28
|
57.30
|
|
2026-02-06
|
16
|
6
|
10
|
53.50
|
|
2026-02-03
|
2
|
14
|
-12
|
53.90
|
|
2026-02-02
|
25
|
7
|
18
|
53.40
|
|
2026-01-29
|
41
|
12
|
29
|
55.90
|
|
2026-01-27
|
52
|
25
|
27
|
60.50
|
|
2026-01-26
|
33
|
106
|
-73
|
62.90
|
|
2026-01-23
|
69
|
104
|
-35
|
62.70
|
|
2026-01-22
|
50
|
74
|
-24
|
60.70
|
|
2026-01-12
|
7
|
46
|
-39
|
62.20
|
|
2026-01-02
|
4
|
25
|
-21
|
58.10
|
|
2025-12-31
|
89
|
12
|
77
|
59.00
|
|
2025-12-29
|
79
|
108
|
-29
|
61.30
|
|
2025-12-23
|
51
|
130
|
-79
|
56.90
|
|
2025-12-22
|
20
|
75
|
-55
|
51.80
|
|
2025-12-17
|
136
|
263
|
-127
|
50.50
|
|
2025-12-16
|
6
|
97
|
-91
|
50.00
|
|
2025-12-15
|
8
|
25
|
-17
|
45.50
|
|
2025-12-04
|
1
|
7
|
-6
|
42.10
|
|
2025-12-03
|
0
|
4
|
-4
|
42.25
|
|
2025-12-01
|
2
|
10
|
-8
|
42.70
|
|
2025-11-28
|
21
|
9
|
12
|
43.25
|
|
2025-11-25
|
10
|
0
|
10
|
40.75
|
|
2025-11-18
|
26
|
43
|
-17
|
40.40
|
|
2025-11-13
|
12
|
0
|
12
|
44.75
|
|
2025-11-12
|
14
|
30
|
-16
|
46.10
|
|
2025-11-11
|
1
|
6
|
-5
|
43.40
|
|
2025-11-07
|
7
|
0
|
7
|
43.05
|
|
2025-11-05
|
7
|
0
|
7
|
44.35
|
|
2025-11-04
|
32
|
0
|
32
|
45.80
|
|
2025-10-31
|
20
|
0
|
20
|
47.95
|
|
2025-10-17
|
3
|
10
|
-7
|
49.50
|
|
2025-10-16
|
12
|
3
|
9
|
50.30
|
|
2025-10-14
|
0
|
10
|
-10
|
49.45
|
|
2025-10-13
|
19
|
8
|
11
|
49.95
|
|
2025-10-09
|
4
|
11
|
-7
|
50.40
|
|
2025-10-03
|
0
|
11
|
-11
|
51.50
|
|
2025-09-30
|
0
|
14
|
-14
|
52.90
|
|
2025-09-26
|
13
|
0
|
13
|
51.50
|
|
2025-09-25
|
0
|
7
|
-7
|
53.20
|
|
2025-09-24
|
14
|
0
|
14
|
53.90
|
|
2025-09-23
|
13
|
20
|
-7
|
55.10
|
|
2025-09-15
|
13
|
4
|
9
|
53.90
|
|
2025-09-11
|
16
|
0
|
16
|
55.50
|
|
2025-08-21
|
10
|
2
|
8
|
60.50
|
|
2025-08-20
|
17
|
30
|
-13
|
61.00
|
|
2025-08-18
|
14
|
38
|
-24
|
64.00
|
|
2025-08-15
|
3
|
12
|
-9
|
60.50
|
|
2025-08-14
|
7
|
19
|
-12
|
60.90
|
|
2025-08-13
|
0
|
29
|
-29
|
59.60
|
|
2025-08-05
|
20
|
9
|
11
|
61.70
|
|
2025-08-04
|
11
|
79
|
-68
|
62.70
|
|
2025-07-29
|
52
|
76
|
-24
|
57.20
|
|
2025-07-23
|
6
|
59
|
-53
|
61.90
|
|
2025-07-22
|
2
|
34
|
-32
|
62.00
|
|
2025-07-17
|
10
|
2
|
8
|
72.30
|
|
2025-07-16
|
0
|
12
|
-12
|
72.00
|
|
2025-07-10
|
0
|
14
|
-14
|
71.10
|
|
2025-07-01
|
42
|
14
|
28
|
73.20
|
|
2025-06-30
|
68
|
92
|
-24
|
74.20
|
|
2025-06-23
|
37
|
24
|
13
|
69.20
|
|
2025-06-17
|
8
|
1
|
7
|
65.20
|
|
2025-05-20
|
3
|
16
|
-13
|
68.70
|
|
2025-05-19
|
28
|
13
|
15
|
69.50
|
|
2025-05-14
|
6
|
23
|
-17
|
74.20
|
|
2025-05-12
|
18
|
58
|
-40
|
74.20
|
|
2025-05-02
|
18
|
4
|
14
|
74.30
|
|
2025-04-15
|
14
|
35
|
-21
|
75.90
|
|
2025-04-11
|
42
|
6
|
36
|
67.40
|
|
2025-04-08
|
109
|
0
|
109
|
75.60
|
|
2025-03-21
|
18
|
34
|
-16
|
108.00
|
|
2025-03-19
|
38
|
53
|
-15
|
108.50
|
|
2025-03-18
|
20
|
68
|
-48
|
110.50
|
|
2025-03-17
|
46
|
77
|
-31
|
104.50
|
|
2025-03-12
|
5
|
18
|
-13
|
|
|
2025-03-11
|
35
|
64
|
-29
|
101.50
|
|
2025-03-10
|
57
|
91
|
-34
|
98.50
|
|
2025-03-05
|
24
|
34
|
-10
|
107.50
|
|
2025-03-04
|
38
|
65
|
-27
|
107.00
|
|
2025-02-19
|
56
|
96
|
-40
|
103.00
|
|
2025-02-18
|
9
|
18
|
-9
|
93.70
|
|
2025-02-06
|
3
|
21
|
-18
|
102.50
|
|
2025-02-05
|
20
|
42
|
-22
|
100.00
|
|
2025-01-15
|
18
|
26
|
-8
|
100.50
|
|
2025-01-14
|
15
|
35
|
-20
|
103.00
|
|
2025-01-13
|
31
|
64
|
-33
|
97.90
|
|
2025-01-09
|
33
|
15
|
18
|
105.00
|
|
2024-12-31
|
3
|
16
|
-13
|
113.00
|
|
2024-12-26
|
4
|
36
|
-32
|
116.50
|
|
2024-12-25
|
4
|
16
|
-12
|
115.50
|
|
2024-12-23
|
23
|
69
|
-46
|
117.50
|
|
2024-12-20
|
22
|
39
|
-17
|
117.50
|
|
2024-12-18
|
68
|
111
|
-43
|
120.00
|
|
2024-12-11
|
76
|
108
|
-32
|
128.00
|
|
2024-12-05
|
17
|
42
|
-25
|
123.00
|
|
2024-12-04
|
15
|
58
|
-43
|
123.00
|
|
2024-12-02
|
21
|
59
|
-38
|
122.00
|
|
2024-11-05
|
62
|
80
|
-18
|
127.00
|
|
2024-10-21
|
31
|
85
|
-54
|
152.50
|
|
2024-10-16
|
42
|
90
|
-48
|
154.00
|
|
2024-10-14
|
52
|
109
|
-57
|
154.00
|
|
2024-10-08
|
27
|
78
|
-51
|
170.00
|
|
2024-09-30
|
74
|
253
|
-179
|
196.00
|
|
2024-09-27
|
100
|
152
|
-52
|
189.50
|
|
2024-09-25
|
143
|
323
|
-180
|
182.50
|
|
2024-09-24
|
167
|
483
|
-316
|
166.00
|
|
2024-09-23
|
126
|
205
|
-79
|
151.00
|
|
2024-09-19
|
157
|
362
|
-205
|
152.50
|
|
2024-09-18
|
91
|
212
|
-121
|
141.00
|
|
2024-09-13
|
389
|
587
|
-198
|
143.50
|
|
2024-09-12
|
74
|
186
|
-112
|
138.50
|
| 合計 | 4092 | 7228 | -3136 | |
