| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
91
|
6
|
85
|
16.75
|
|
2026-09-10
|
158
|
107
|
51
|
16.90
|
|
2026-09-09
|
0
|
58
|
-58
|
17.30
|
|
2026-09-07
|
57
|
13
|
44
|
17.30
|
|
2026-09-04
|
67
|
212
|
-145
|
17.20
|
|
2026-09-03
|
15
|
118
|
-103
|
17.45
|
|
2026-08-26
|
252
|
49
|
203
|
17.05
|
|
2026-06-22
|
0
|
29
|
-29
|
14.80
|
|
2026-06-05
|
26
|
0
|
26
|
15.05
|
|
2026-05-07
|
0
|
19
|
-19
|
15.55
|
|
2026-04-22
|
13
|
2
|
11
|
15.85
|
|
2026-04-15
|
0
|
55
|
-55
|
16.45
|
|
2026-04-08
|
22
|
3
|
19
|
16.60
|
|
2026-03-12
|
2
|
27
|
-25
|
16.90
|
|
2026-02-05
|
13
|
1
|
12
|
17.90
|
|
2026-01-29
|
1
|
37
|
-36
|
17.95
|
|
2026-01-28
|
15
|
79
|
-64
|
18.05
|
|
2026-01-27
|
20
|
0
|
20
|
17.70
|
|
2026-01-15
|
14
|
0
|
14
|
17.95
|
|
2025-12-31
|
20
|
0
|
20
|
17.60
|
|
2025-12-23
|
0
|
10
|
-10
|
17.85
|
|
2025-11-27
|
25
|
5
|
20
|
18.15
|
|
2025-11-20
|
0
|
58
|
-58
|
16.90
|
|
2025-11-13
|
54
|
1
|
53
|
17.10
|
|
2025-11-11
|
17
|
0
|
17
|
16.95
|
|
2025-10-31
|
40
|
11
|
29
|
17.55
|
|
2025-10-03
|
1
|
9
|
-8
|
16.60
|
|
2025-09-01
|
1
|
20
|
-19
|
17.45
|
|
2025-08-05
|
10
|
0
|
10
|
15.90
|
|
2025-07-23
|
0
|
35
|
-35
|
15.55
|
|
2025-07-07
|
6
|
0
|
6
|
14.90
|
|
2025-07-04
|
15
|
0
|
15
|
15.00
|
|
2025-06-12
|
20
|
0
|
20
|
16.20
|
|
2025-04-29
|
15
|
0
|
15
|
16.60
|
|
2025-04-25
|
27
|
1
|
26
|
16.25
|
|
2025-04-24
|
40
|
0
|
40
|
16.15
|
|
2025-03-17
|
2
|
62
|
-60
|
20.55
|
|
2025-03-04
|
18
|
60
|
-42
|
21.80
|
|
2025-02-03
|
7
|
0
|
7
|
15.90
|
|
2025-01-13
|
0
|
27
|
-27
|
15.70
|
|
2025-01-06
|
7
|
0
|
7
|
16.75
|
|
2024-12-31
|
7
|
0
|
7
|
16.70
|
|
2024-12-25
|
7
|
0
|
7
|
17.00
|
|
2024-11-29
|
26
|
6
|
20
|
17.70
|
|
2024-11-25
|
0
|
22
|
-22
|
18.75
|
|
2024-11-15
|
3
|
45
|
-42
|
19.05
|
|
2024-10-21
|
10
|
0
|
10
|
18.05
|
|
2024-09-19
|
8
|
0
|
8
|
17.40
|
|
2024-09-13
|
1
|
14
|
-13
|
17.15
|
| 合計 | 1153 | 1201 | -48 | |
