| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
40.25
|
|
2026-08-04
|
10
|
21
|
-11
|
42.40
|
|
2026-07-31
|
19
|
8
|
11
|
39.50
|
|
2026-07-27
|
7
|
18
|
-11
|
43.60
|
|
2026-07-24
|
10
|
29
|
-19
|
43.50
|
|
2026-07-23
|
2
|
16
|
-14
|
44.10
|
|
2026-07-22
|
19
|
0
|
19
|
49.00
|
|
2026-07-14
|
8
|
0
|
8
|
56.20
|
|
2026-06-22
|
15
|
26
|
-11
|
51.00
|
|
2026-06-18
|
43
|
16
|
27
|
52.30
|
|
2026-05-27
|
9
|
24
|
-15
|
46.65
|
|
2026-05-20
|
15
|
39
|
-24
|
43.45
|
|
2026-05-07
|
36
|
8
|
28
|
39.40
|
|
2026-05-05
|
1
|
18
|
-17
|
37.55
|
|
2026-03-26
|
1
|
0
|
1
|
22.10
|
|
2026-03-24
|
2
|
0
|
2
|
21.60
|
|
2026-03-19
|
0
|
0
|
0
|
21.45
|
|
2026-03-18
|
4
|
0
|
4
|
21.25
|
|
2026-03-16
|
0
|
0
|
0
|
21.25
|
|
2026-03-05
|
7
|
0
|
7
|
22.30
|
|
2026-03-03
|
8
|
0
|
8
|
22.60
|
|
2026-03-02
|
8
|
0
|
8
|
22.80
|
|
2026-02-26
|
0
|
3
|
-3
|
22.70
|
|
2026-02-05
|
2
|
0
|
2
|
22.35
|
|
2026-01-13
|
0
|
8
|
-8
|
21.45
|
|
2026-01-09
|
2
|
0
|
2
|
20.95
|
|
2026-01-05
|
2
|
0
|
2
|
20.80
|
|
2025-12-26
|
2
|
0
|
2
|
21.00
|
|
2025-12-23
|
0
|
0
|
0
|
20.95
|
|
2025-12-22
|
2
|
0
|
2
|
21.15
|
|
2025-12-11
|
1
|
0
|
1
|
21.00
|
|
2025-12-05
|
0
|
0
|
0
|
22.35
|
|
2025-12-03
|
1
|
0
|
1
|
22.35
|
|
2025-11-17
|
0
|
0
|
0
|
22.80
|
|
2025-11-04
|
0
|
3
|
-3
|
22.05
|
|
2025-10-29
|
2
|
0
|
2
|
22.80
|
|
2025-10-16
|
2
|
0
|
2
|
22.10
|
|
2025-10-14
|
2
|
0
|
2
|
21.70
|
|
2025-09-26
|
0
|
6
|
-6
|
21.35
|
|
2025-09-24
|
6
|
0
|
6
|
22.75
|
|
2025-08-27
|
0
|
0
|
0
|
20.65
|
|
2025-08-25
|
0
|
1
|
-1
|
20.50
|
|
2025-08-06
|
0
|
6
|
-6
|
20.70
|
|
2025-07-31
|
0
|
2
|
-2
|
20.35
|
|
2025-06-05
|
5
|
0
|
5
|
20.00
|
|
2025-05-29
|
2
|
0
|
2
|
20.65
|
|
2025-05-26
|
0
|
1
|
-1
|
21.00
|
|
2025-05-23
|
0
|
2
|
-2
|
21.05
|
|
2025-05-22
|
1
|
0
|
1
|
20.95
|
|
2025-05-19
|
0
|
2
|
-2
|
20.60
|
|
2025-05-15
|
3
|
0
|
3
|
20.20
|
|
2025-05-05
|
0
|
2
|
-2
|
19.05
|
|
2025-04-30
|
2
|
0
|
2
|
19.50
|
|
2025-04-08
|
3
|
0
|
3
|
18.05
|
|
2025-04-07
|
0
|
0
|
0
|
20.05
|
|
2025-03-17
|
4
|
0
|
4
|
21.80
|
|
2025-02-27
|
4
|
0
|
4
|
23.90
|
|
2025-02-26
|
0
|
2
|
-2
|
24.35
|
|
2025-02-19
|
0
|
6
|
-6
|
25.25
|
|
2024-12-23
|
4
|
0
|
4
|
24.85
|
|
2024-12-16
|
0
|
17
|
-17
|
25.55
|
|
2024-12-09
|
18
|
0
|
18
|
26.05
|
|
2024-11-11
|
0
|
5
|
-5
|
22.40
|
|
2024-11-06
|
0
|
0
|
0
|
20.90
|
|
2024-10-29
|
0
|
2
|
-2
|
21.20
|
|
2024-10-24
|
0
|
3
|
-3
|
21.55
|
|
2024-10-17
|
41
|
36
|
5
|
22.05
|
|
2024-09-30
|
0
|
9
|
-9
|
22.65
|
| 合計 | 340 | 339 | 1 | |
