| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
95
|
11
|
84
|
13.59
|
|
2026-09-08
|
43
|
5
|
38
|
15.87
|
|
2026-09-04
|
74
|
0
|
74
|
15.84
|
|
2026-09-01
|
6
|
34
|
-28
|
16.13
|
|
2026-08-27
|
20
|
75
|
-55
|
16.30
|
|
2026-08-17
|
20
|
72
|
-52
|
17.25
|
|
2026-07-09
|
62
|
18
|
44
|
19.31
|
|
2026-06-26
|
119
|
0
|
119
|
19.76
|
|
2026-05-07
|
20
|
121
|
-101
|
15.46
|
|
2026-05-04
|
120
|
6
|
114
|
14.94
|
|
2026-04-16
|
1
|
181
|
-180
|
13.65
|
|
2026-04-09
|
1
|
167
|
-166
|
12.90
|
|
2026-04-01
|
30
|
5
|
25
|
12.26
|
|
2026-03-31
|
15
|
102
|
-87
|
11.99
|
|
2026-03-25
|
10
|
133
|
-123
|
12.56
|
|
2026-03-23
|
78
|
0
|
78
|
12.27
|
|
2026-03-20
|
110
|
19
|
91
|
12.80
|
|
2026-03-19
|
0
|
50
|
-50
|
12.75
|
|
2026-03-18
|
50
|
10
|
40
|
12.80
|
|
2026-03-11
|
55
|
11
|
44
|
13.11
|
|
2026-03-05
|
0
|
276
|
-276
|
12.99
|
|
2026-03-03
|
54
|
187
|
-133
|
12.91
|
|
2026-03-02
|
79
|
7
|
72
|
13.21
|
|
2026-02-26
|
3
|
308
|
-305
|
13.29
|
|
2026-02-24
|
8
|
117
|
-109
|
13.01
|
|
2026-01-28
|
89
|
5
|
84
|
13.11
|
|
2026-01-26
|
44
|
255
|
-211
|
13.08
|
|
2026-01-23
|
25
|
83
|
-58
|
13.15
|
|
2026-01-21
|
175
|
77
|
98
|
13.27
|
|
2026-01-20
|
103
|
9
|
94
|
13.03
|
|
2026-01-07
|
3
|
390
|
-387
|
12.63
|
|
2025-12-31
|
73
|
253
|
-180
|
12.14
|
|
2025-12-29
|
27
|
227
|
-200
|
12.22
|
|
2025-12-26
|
239
|
57
|
182
|
12.22
|
|
2025-12-23
|
6
|
338
|
-332
|
12.07
|
|
2025-12-19
|
316
|
0
|
316
|
11.81
|
|
2025-12-18
|
20
|
145
|
-125
|
11.82
|
|
2025-12-17
|
127
|
6
|
121
|
11.67
|
|
2025-12-16
|
137
|
15
|
122
|
11.49
|
|
2025-12-09
|
245
|
508
|
-263
|
12.03
|
|
2025-12-04
|
112
|
23
|
89
|
11.58
|
|
2025-12-03
|
39
|
308
|
-269
|
11.62
|
|
2025-12-02
|
314
|
2
|
312
|
11.61
|
|
2025-12-01
|
4
|
436
|
-432
|
11.68
|
|
2025-11-17
|
100
|
19
|
81
|
11.30
|
|
2025-11-10
|
206
|
62
|
144
|
11.69
|
|
2025-10-31
|
289
|
14
|
275
|
11.84
|
|
2025-10-28
|
7
|
238
|
-231
|
12.20
|
|
2025-10-23
|
182
|
22
|
160
|
11.44
|
|
2025-10-22
|
74
|
5
|
69
|
11.61
|
|
2025-10-20
|
36
|
259
|
-223
|
11.23
|
|
2025-10-16
|
286
|
76
|
210
|
11.40
|
|
2025-10-07
|
129
|
277
|
-148
|
11.88
|
|
2025-10-03
|
252
|
34
|
218
|
11.94
|
|
2025-09-15
|
22
|
330
|
-308
|
11.31
|
|
2025-09-11
|
31
|
347
|
-316
|
11.25
|
|
2025-09-10
|
609
|
3
|
606
|
10.78
|
|
2025-04-29
|
86
|
1
|
85
|
7.92
|
|
2025-04-25
|
9
|
201
|
-192
|
8.03
|
|
2025-04-23
|
25
|
100
|
-75
|
8.07
|
|
2025-04-18
|
101
|
0
|
101
|
7.96
|
|
2025-04-17
|
100
|
6
|
94
|
7.92
|
|
2025-04-16
|
55
|
0
|
55
|
7.80
|
|
2025-04-14
|
260
|
34
|
226
|
7.95
|
|
2025-03-18
|
129
|
36
|
93
|
9.19
|
|
2025-03-14
|
329
|
47
|
282
|
9.16
|
|
2025-02-27
|
137
|
446
|
-309
|
9.22
|
|
2025-02-24
|
848
|
328
|
520
|
9.51
|
|
2025-02-18
|
267
|
45
|
222
|
9.09
|
|
2025-02-11
|
143
|
28
|
115
|
8.83
|
|
2025-02-03
|
178
|
13
|
165
|
8.39
|
|
2025-01-20
|
14
|
99
|
-85
|
8.43
|
|
2025-01-16
|
31
|
81
|
-50
|
8.32
|
|
2024-12-25
|
24
|
447
|
-423
|
8.80
|
|
2024-12-19
|
0
|
103
|
-103
|
8.70
|
|
2024-11-26
|
67
|
162
|
-95
|
8.51
|
|
2024-11-19
|
91
|
240
|
-149
|
8.61
|
| 合計 | 8288 | 9155 | -867 | |
