| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
22.37
|
|
2026-10-21
|
3
|
0
|
3
|
22.62
|
|
2026-10-19
|
0
|
2
|
-2
|
22.66
|
|
2026-10-14
|
4
|
0
|
4
|
23.15
|
|
2026-10-07
|
0
|
1
|
-1
|
23.05
|
|
2026-10-02
|
2
|
0
|
2
|
23.06
|
|
2026-10-01
|
0
|
1
|
-1
|
23.32
|
|
2026-09-24
|
1
|
0
|
1
|
24.10
|
|
2026-09-21
|
0
|
1
|
-1
|
24.13
|
|
2026-09-04
|
0
|
3
|
-3
|
24.36
|
|
2026-08-24
|
3
|
0
|
3
|
24.12
|
|
2026-08-17
|
0
|
1
|
-1
|
25.03
|
|
2026-08-05
|
0
|
3
|
-3
|
24.94
|
|
2026-08-04
|
0
|
2
|
-2
|
24.64
|
|
2026-08-03
|
4
|
0
|
4
|
24.46
|
|
2026-07-24
|
1
|
0
|
1
|
24.92
|
|
2026-07-23
|
0
|
3
|
-3
|
25.13
|
|
2026-07-16
|
2
|
0
|
2
|
25.04
|
|
2026-07-13
|
0
|
1
|
-1
|
24.64
|
|
2026-07-08
|
1
|
0
|
1
|
25.03
|
|
2026-06-22
|
0
|
14
|
-14
|
25.79
|
|
2026-06-18
|
0
|
29
|
-29
|
25.50
|
|
2026-06-16
|
0
|
32
|
-32
|
25.28
|
|
2026-06-15
|
0
|
11
|
-11
|
25.21
|
|
2026-03-31
|
0
|
6
|
-6
|
22.96
|
|
2026-03-25
|
0
|
5
|
-5
|
23.07
|
|
2026-03-18
|
3
|
0
|
3
|
23.64
|
|
2026-03-12
|
5
|
0
|
5
|
23.74
|
|
2026-03-06
|
2
|
0
|
2
|
23.60
|
|
2026-02-26
|
0
|
30
|
-30
|
23.81
|
|
2026-02-25
|
0
|
9
|
-9
|
23.87
|
|
2026-02-23
|
0
|
5
|
-5
|
23.74
|
|
2026-02-11
|
0
|
26
|
-26
|
23.70
|
|
2026-02-06
|
2
|
0
|
2
|
23.50
|
|
2026-02-05
|
1
|
0
|
1
|
23.40
|
|
2026-01-20
|
0
|
4
|
-4
|
23.73
|
|
2025-12-31
|
8
|
4
|
4
|
23.05
|
|
2025-12-30
|
3
|
0
|
3
|
23.20
|
|
2025-12-16
|
0
|
6
|
-6
|
22.35
|
|
2025-12-15
|
0
|
8
|
-8
|
22.57
|
|
2025-12-05
|
0
|
2
|
-2
|
22.42
|
|
2025-10-27
|
0
|
31
|
-31
|
22.65
|
|
2025-10-15
|
0
|
5
|
-5
|
21.80
|
|
2025-08-07
|
0
|
17
|
-17
|
19.05
|
|
2025-08-05
|
0
|
5
|
-5
|
18.98
|
|
2025-08-01
|
5
|
2
|
3
|
18.75
|
|
2025-07-16
|
0
|
1
|
-1
|
18.25
|
|
2025-07-03
|
0
|
3
|
-3
|
17.70
|
|
2025-07-02
|
0
|
2
|
-2
|
17.79
|
|
2025-07-01
|
0
|
12
|
-12
|
17.76
|
|
2025-06-30
|
2
|
0
|
2
|
17.67
|
|
2025-06-27
|
15
|
0
|
15
|
17.67
|
|
2025-06-26
|
0
|
2
|
-2
|
17.81
|
|
2025-06-25
|
0
|
5
|
-5
|
17.82
|
|
2025-06-20
|
0
|
5
|
-5
|
17.53
|
|
2025-06-18
|
0
|
5
|
-5
|
17.62
|
|
2025-06-13
|
5
|
0
|
5
|
17.57
|
|
2025-06-12
|
10
|
0
|
10
|
17.83
|
|
2025-06-11
|
0
|
15
|
-15
|
17.94
|
|
2025-06-10
|
15
|
0
|
15
|
17.68
|
|
2025-06-09
|
0
|
5
|
-5
|
17.86
|
|
2025-06-06
|
5
|
1
|
4
|
17.80
|
|
2025-06-05
|
0
|
2
|
-2
|
17.80
|
|
2025-06-03
|
0
|
9
|
-9
|
17.56
|
|
2025-06-02
|
10
|
1
|
9
|
17.40
|
|
2025-05-23
|
0
|
5
|
-5
|
18.07
|
|
2025-05-22
|
5
|
0
|
5
|
18.00
|
|
2025-05-15
|
5
|
0
|
5
|
18.27
|
|
2025-05-14
|
0
|
5
|
-5
|
18.38
|
|
2025-05-12
|
0
|
15
|
-15
|
17.95
|
|
2025-05-09
|
8
|
0
|
8
|
17.73
|
|
2025-05-08
|
0
|
8
|
-8
|
17.86
|
|
2025-05-06
|
0
|
10
|
-10
|
17.61
|
|
2025-05-05
|
20
|
0
|
20
|
17.45
|
|
2025-05-02
|
5
|
0
|
5
|
18.08
|
|
2025-04-30
|
0
|
5
|
-5
|
18.32
|
|
2025-04-29
|
5
|
0
|
5
|
18.50
|
|
2025-04-28
|
5
|
0
|
5
|
18.71
|
|
2025-03-25
|
14
|
0
|
14
|
19.70
|
|
2025-03-13
|
0
|
30
|
-30
|
19.60
|
|
2025-03-06
|
30
|
2
|
28
|
19.73
|
|
2025-03-04
|
0
|
20
|
-20
|
19.35
|
|
2025-03-03
|
0
|
27
|
-27
|
19.54
|
|
2025-02-27
|
20
|
0
|
20
|
19.67
|
|
2025-02-26
|
0
|
1
|
-1
|
19.71
|
|
2025-02-24
|
0
|
71
|
-71
|
19.83
|
|
2025-02-06
|
0
|
7
|
-7
|
19.05
|
|
2025-02-05
|
8
|
0
|
8
|
18.88
|
|
2025-01-21
|
0
|
5
|
-5
|
19.04
|
|
2025-01-14
|
0
|
5
|
-5
|
18.83
|
|
2025-01-13
|
0
|
50
|
-50
|
18.42
|
|
2025-01-08
|
0
|
22
|
-22
|
18.44
|
|
2024-12-30
|
3
|
0
|
3
|
19.74
|
|
2024-11-27
|
0
|
15
|
-15
|
19.13
|
|
2024-11-22
|
12
|
0
|
12
|
19.41
|
|
2024-11-20
|
0
|
10
|
-10
|
19.70
|
|
2024-11-18
|
9
|
0
|
9
|
19.79
|
|
2024-11-12
|
0
|
12
|
-12
|
20.27
|
| 合計 | 261 | 663 | -402 | |
