| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
64
|
-64
|
81.20
|
|
2026-09-10
|
1
|
0
|
1
|
87.50
|
|
2026-08-24
|
0
|
1
|
-1
|
85.80
|
|
2026-08-12
|
0
|
0
|
0
|
89.65
|
|
2026-07-08
|
0
|
2
|
-2
|
93.85
|
|
2026-06-24
|
3
|
0
|
3
|
100.20
|
|
2026-05-22
|
0
|
3
|
-3
|
86.35
|
|
2026-04-29
|
0
|
4
|
-4
|
73.70
|
|
2026-04-17
|
1
|
0
|
1
|
71.70
|
|
2026-03-13
|
0
|
1
|
-1
|
61.75
|
|
2026-02-24
|
0
|
3
|
-3
|
65.55
|
|
2026-02-03
|
0
|
15
|
-15
|
60.50
|
|
2026-01-30
|
14
|
0
|
14
|
59.65
|
|
2026-01-26
|
1
|
0
|
1
|
58.35
|
|
2026-01-21
|
2
|
0
|
2
|
57.75
|
|
2026-01-15
|
2
|
0
|
2
|
56.20
|
|
2025-12-19
|
0
|
3
|
-3
|
49.85
|
|
2025-12-04
|
0
|
0
|
0
|
49.99
|
|
2025-11-28
|
0
|
3
|
-3
|
48.35
|
|
2025-11-21
|
3
|
0
|
3
|
45.55
|
|
2025-11-12
|
1
|
11
|
-10
|
48.50
|
|
2025-11-05
|
1
|
0
|
1
|
48.93
|
|
2025-10-17
|
0
|
4
|
-4
|
46.54
|
|
2025-10-16
|
0
|
4
|
-4
|
47.00
|
|
2025-10-15
|
2
|
0
|
2
|
46.05
|
|
2025-10-09
|
2
|
0
|
2
|
46.92
|
|
2025-09-18
|
4
|
2
|
2
|
43.21
|
|
2025-09-17
|
0
|
3
|
-3
|
42.55
|
|
2025-09-16
|
2
|
1
|
1
|
42.31
|
|
2025-09-04
|
2
|
0
|
2
|
39.08
|
|
2025-09-01
|
0
|
2
|
-2
|
39.73
|
|
2025-08-28
|
0
|
10
|
-10
|
39.99
|
|
2025-08-27
|
0
|
2
|
-2
|
39.89
|
|
2025-08-22
|
1
|
0
|
1
|
38.72
|
|
2025-08-20
|
0
|
2
|
-2
|
38.32
|
|
2025-07-31
|
0
|
2
|
-2
|
38.24
|
|
2025-07-30
|
0
|
0
|
0
|
38.18
|
|
2025-07-29
|
0
|
2
|
-2
|
37.93
|
|
2025-07-28
|
0
|
4
|
-4
|
37.92
|
|
2025-07-25
|
0
|
0
|
0
|
37.71
|
|
2025-07-21
|
3
|
0
|
3
|
37.63
|
|
2025-07-11
|
0
|
3
|
-3
|
37.24
|
|
2025-07-07
|
0
|
6
|
-6
|
36.63
|
|
2025-06-30
|
1
|
0
|
1
|
36.62
|
|
2025-06-25
|
0
|
0
|
0
|
35.94
|
|
2025-06-03
|
0
|
1
|
-1
|
33.79
|
|
2025-06-02
|
0
|
1
|
-1
|
33.63
|
|
2025-05-21
|
0
|
0
|
0
|
34.76
|
|
2025-05-20
|
0
|
1
|
-1
|
34.57
|
|
2025-05-14
|
2
|
0
|
2
|
35.22
|
|
2025-03-21
|
1
|
0
|
1
|
37.00
|
|
2025-03-17
|
0
|
1
|
-1
|
37.05
|
|
2025-03-14
|
0
|
0
|
0
|
36.44
|
|
2025-03-13
|
0
|
1
|
-1
|
36.33
|
|
2025-03-12
|
1
|
0
|
1
|
36.41
|
|
2025-03-11
|
0
|
3
|
-3
|
36.41
|
|
2025-02-27
|
0
|
2
|
-2
|
38.76
|
|
2025-02-03
|
0
|
1
|
-1
|
38.78
|
|
2025-01-22
|
0
|
13
|
-13
|
39.40
|
|
2024-12-24
|
4
|
0
|
4
|
37.43
|
|
2024-12-05
|
0
|
1
|
-1
|
37.99
|
|
2024-11-29
|
0
|
0
|
0
|
36.82
|
|
2024-11-21
|
2
|
0
|
2
|
36.44
|
|
2024-11-19
|
1
|
0
|
1
|
36.66
|
|
2024-11-05
|
0
|
0
|
0
|
37.16
|
| 合計 | 57 | 182 | -125 | |
