| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
71
|
-69
|
13.40
|
|
2026-10-21
|
0
|
236
|
-236
|
13.38
|
|
2026-10-08
|
2
|
74
|
-72
|
13.21
|
|
2026-09-21
|
5
|
259
|
-254
|
13.10
|
|
2026-09-17
|
13
|
232
|
-219
|
12.99
|
|
2026-09-04
|
257
|
204
|
53
|
13.01
|
|
2026-08-31
|
1
|
232
|
-231
|
12.78
|
|
2026-08-26
|
149
|
34
|
115
|
12.65
|
|
2026-08-11
|
1
|
73
|
-72
|
12.34
|
|
2026-07-31
|
45
|
431
|
-386
|
12.09
|
|
2026-07-30
|
12
|
209
|
-197
|
11.52
|
|
2026-07-28
|
4
|
125
|
-121
|
11.78
|
|
2026-07-14
|
28
|
199
|
-171
|
12.15
|
|
2026-07-09
|
2
|
93
|
-91
|
12.53
|
|
2026-06-29
|
0
|
437
|
-437
|
12.48
|
|
2026-06-26
|
7
|
113
|
-106
|
12.34
|
|
2026-06-18
|
39
|
220
|
-181
|
12.70
|
|
2026-06-17
|
3
|
205
|
-202
|
12.53
|
|
2026-06-15
|
3
|
199
|
-196
|
12.43
|
|
2026-05-18
|
26
|
349
|
-323
|
10.98
|
|
2026-05-11
|
108
|
550
|
-442
|
11.31
|
|
2026-05-05
|
9
|
658
|
-649
|
10.68
|
|
2026-04-29
|
5
|
249
|
-244
|
10.33
|
|
2026-04-24
|
12
|
324
|
-312
|
10.32
|
|
2026-04-23
|
30
|
632
|
-602
|
10.30
|
|
2026-04-17
|
22
|
1418
|
-1396
|
10.30
|
|
2026-04-16
|
18
|
2790
|
-2772
|
10.17
|
|
2026-04-15
|
0
|
3223
|
-3223
|
10.02
|
|
2026-04-14
|
16
|
1114
|
-1098
|
9.96
|
|
2026-04-13
|
0
|
791
|
-791
|
9.90
|
|
2026-04-08
|
6
|
754
|
-748
|
9.82
|
|
2026-03-31
|
133
|
290
|
-157
|
9.39
|
|
2026-03-30
|
26
|
566
|
-540
|
9.53
|
|
2026-03-25
|
22
|
243
|
-221
|
9.71
|
|
2026-03-24
|
339
|
203
|
136
|
9.56
|
|
2026-03-19
|
38
|
374
|
-336
|
9.74
|
|
2026-03-17
|
1
|
629
|
-628
|
9.83
|
|
2026-03-12
|
19
|
200
|
-181
|
9.69
|
|
2026-03-11
|
1
|
235
|
-234
|
9.68
|
|
2026-03-04
|
506
|
95
|
411
|
9.44
|
|
2026-03-02
|
77
|
665
|
-588
|
9.94
|
|
2026-02-26
|
32
|
3460
|
-3428
|
10.01
|
|
2026-02-25
|
18
|
2523
|
-2505
|
9.92
|
|
2026-02-24
|
26
|
1460
|
-1434
|
9.87
|
|
2026-02-23
|
40
|
1114
|
-1074
|
9.80
|
|
2026-02-11
|
35
|
593
|
-558
|
9.71
|
|
2026-01-30
|
381
|
132
|
249
|
9.70
|
|
2026-01-28
|
28
|
719
|
-691
|
9.90
|
|
2026-01-27
|
3
|
1397
|
-1394
|
9.87
|
|
2026-01-26
|
0
|
1122
|
-1122
|
9.79
|
|
2026-01-23
|
15
|
697
|
-682
|
9.74
|
|
2026-01-22
|
4
|
540
|
-536
|
9.75
|
|
2026-01-20
|
17
|
887
|
-870
|
9.72
|
|
2026-01-19
|
23
|
1120
|
-1097
|
9.67
|
|
2026-01-16
|
14
|
494
|
-480
|
9.65
|
|
2026-01-15
|
31
|
660
|
-629
|
9.65
|
|
2026-01-14
|
15
|
1093
|
-1078
|
9.61
|
|
2026-01-13
|
17
|
541
|
-524
|
9.50
|
|
2026-01-12
|
2
|
617
|
-615
|
9.47
|
|
2026-01-05
|
49
|
295
|
-246
|
9.28
|
|
2025-12-31
|
16
|
235
|
-219
|
9.26
|
|
2025-12-29
|
6
|
392
|
-386
|
9.27
|
|
2025-12-17
|
14
|
128
|
-114
|
9.19
|
|
2025-12-15
|
133
|
45
|
88
|
9.21
|
|
2025-11-24
|
38
|
124
|
-86
|
9.09
|
|
2025-11-21
|
103
|
241
|
-138
|
9.06
|
|
2025-11-19
|
328
|
110
|
218
|
9.06
|
|
2025-11-14
|
120
|
233
|
-113
|
9.38
|
|
2025-11-07
|
71
|
182
|
-111
|
9.48
|
|
2025-10-30
|
50
|
1181
|
-1131
|
9.77
|
|
2025-10-27
|
86
|
1080
|
-994
|
9.61
|
|
2025-10-21
|
21
|
633
|
-612
|
9.52
|
|
2025-10-20
|
1
|
1021
|
-1020
|
9.51
|
|
2025-10-14
|
110
|
640
|
-530
|
9.36
|
|
2025-10-13
|
91
|
742
|
-651
|
9.39
|
|
2025-10-09
|
22
|
454
|
-432
|
9.47
|
|
2025-10-08
|
23
|
263
|
-240
|
9.48
|
|
2025-10-07
|
105
|
815
|
-710
|
9.54
|
|
2025-09-24
|
5
|
429
|
-424
|
9.56
|
|
2025-09-17
|
27
|
431
|
-404
|
9.38
|
|
2025-09-15
|
14
|
247
|
-233
|
9.41
|
|
2025-09-12
|
0
|
497
|
-497
|
9.44
|
|
2025-09-08
|
52
|
471
|
-419
|
9.38
|
|
2025-09-01
|
236
|
33
|
203
|
9.25
|
|
2025-08-27
|
7
|
889
|
-882
|
9.35
|
|
2025-08-15
|
11
|
225
|
-214
|
9.26
|
|
2025-08-13
|
3
|
315
|
-312
|
9.25
|
|
2025-08-06
|
15
|
181
|
-166
|
9.21
|
|
2025-07-30
|
120
|
36
|
84
|
9.17
|
|
2025-07-25
|
0
|
248
|
-248
|
9.22
|
|
2025-07-24
|
1
|
587
|
-586
|
9.21
|
|
2025-07-23
|
7
|
232
|
-225
|
9.19
|
|
2025-07-17
|
13
|
391
|
-378
|
9.17
|
|
2025-07-16
|
110
|
442
|
-332
|
9.11
|
|
2025-07-08
|
250
|
30
|
220
|
8.98
|
|
2025-07-03
|
2
|
562
|
-560
|
9.15
|
|
2025-07-02
|
19
|
406
|
-387
|
9.08
|
|
2025-07-01
|
31
|
248
|
-217
|
9.01
|
|
2025-06-20
|
94
|
222
|
-128
|
8.90
|
|
2025-06-18
|
1
|
327
|
-326
|
9.07
|
|
2025-06-17
|
12
|
425
|
-413
|
9.04
|
|
2025-06-11
|
0
|
445
|
-445
|
9.06
|
|
2025-06-09
|
29
|
184
|
-155
|
8.94
|
|
2025-04-18
|
19
|
233
|
-214
|
8.42
|
|
2025-02-11
|
56
|
339
|
-283
|
9.32
|
| 合計 | 5209 | 57056 | -51847 | |
