| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
12.75
|
|
2026-10-28
|
1
|
2
|
-1
|
13.25
|
|
2026-10-27
|
0
|
3
|
-3
|
12.75
|
|
2026-10-21
|
1
|
0
|
1
|
12.80
|
|
2026-10-16
|
3
|
0
|
3
|
12.80
|
|
2026-10-15
|
0
|
1
|
-1
|
13.20
|
|
2026-10-12
|
2
|
1
|
1
|
13.20
|
|
2026-10-08
|
3
|
8
|
-5
|
12.85
|
|
2026-10-07
|
1
|
0
|
1
|
12.75
|
|
2026-10-06
|
2
|
1
|
1
|
13.00
|
|
2026-10-02
|
0
|
1
|
-1
|
13.25
|
|
2026-10-01
|
0
|
3
|
-3
|
13.30
|
|
2026-09-30
|
1
|
3
|
-2
|
12.90
|
|
2026-09-21
|
1
|
0
|
1
|
12.95
|
|
2026-09-17
|
1
|
0
|
1
|
12.90
|
|
2026-09-16
|
1
|
0
|
1
|
12.85
|
|
2026-09-14
|
0
|
1
|
-1
|
13.05
|
|
2026-09-07
|
4
|
0
|
4
|
13.35
|
|
2026-09-03
|
1
|
0
|
1
|
13.25
|
|
2026-08-31
|
1
|
0
|
1
|
13.25
|
|
2026-08-26
|
0
|
1
|
-1
|
13.55
|
|
2026-08-25
|
0
|
4
|
-4
|
13.55
|
|
2026-08-24
|
0
|
1
|
-1
|
13.55
|
|
2026-08-19
|
1
|
0
|
1
|
13.20
|
|
2026-08-12
|
4
|
0
|
4
|
13.30
|
|
2026-08-07
|
0
|
2
|
-2
|
13.60
|
|
2026-08-06
|
2
|
0
|
2
|
13.45
|
|
2026-08-05
|
1
|
0
|
1
|
13.35
|
|
2026-08-03
|
0
|
0
|
0
|
13.55
|
|
2026-07-30
|
0
|
0
|
0
|
13.55
|
|
2026-07-29
|
0
|
5
|
-5
|
14.00
|
|
2026-07-24
|
1
|
0
|
1
|
13.80
|
|
2026-07-23
|
1
|
0
|
1
|
13.60
|
|
2026-07-22
|
1
|
0
|
1
|
13.55
|
|
2026-07-15
|
1
|
0
|
1
|
13.90
|
|
2026-07-14
|
0
|
2
|
-2
|
14.00
|
|
2026-07-09
|
0
|
0
|
0
|
13.60
|
|
2026-07-06
|
0
|
0
|
0
|
13.95
|
|
2026-07-01
|
0
|
0
|
0
|
13.90
|
|
2026-06-24
|
0
|
0
|
0
|
14.05
|
|
2026-06-23
|
1
|
0
|
1
|
14.10
|
|
2026-06-22
|
1
|
0
|
1
|
14.20
|
|
2026-06-16
|
0
|
2
|
-2
|
14.20
|
|
2026-06-15
|
0
|
3
|
-3
|
14.60
|
|
2026-06-11
|
1
|
0
|
1
|
14.20
|
|
2026-06-10
|
0
|
0
|
0
|
13.90
|
|
2026-06-09
|
0
|
2
|
-2
|
14.00
|
|
2026-06-08
|
0
|
5
|
-5
|
14.30
|
|
2026-06-05
|
2
|
0
|
2
|
14.00
|
|
2026-06-04
|
1
|
1
|
0
|
14.05
|
|
2026-06-03
|
0
|
5
|
-5
|
14.45
|
|
2026-06-01
|
0
|
0
|
0
|
14.10
|
|
2026-05-29
|
0
|
0
|
0
|
14.10
|
|
2026-05-27
|
0
|
0
|
0
|
13.80
|
|
2026-05-25
|
2
|
0
|
2
|
14.25
|
|
2026-05-15
|
0
|
0
|
0
|
13.10
|
|
2026-05-12
|
4
|
0
|
4
|
13.55
|
|
2026-05-04
|
3
|
1
|
2
|
13.80
|
|
2026-04-27
|
3
|
0
|
3
|
13.80
|
|
2026-04-15
|
1
|
0
|
1
|
14.50
|
|
2026-04-10
|
1
|
0
|
1
|
14.60
|
|
2026-03-31
|
1
|
0
|
1
|
14.75
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-10
|
1
|
0
|
1
|
14.85
|
|
2026-03-02
|
0
|
0
|
0
|
16.45
|
|
2026-02-26
|
0
|
0
|
0
|
16.65
|
|
2026-02-25
|
0
|
0
|
0
|
16.40
|
|
2026-02-11
|
0
|
0
|
0
|
16.40
|
|
2026-01-29
|
5
|
8
|
-3
|
16.05
|
|
2026-01-23
|
1
|
0
|
1
|
15.65
|
|
2026-01-22
|
2
|
0
|
2
|
15.80
|
|
2026-01-19
|
1
|
0
|
1
|
16.15
|
|
2026-01-16
|
0
|
0
|
0
|
16.60
|
|
2026-01-12
|
1
|
0
|
1
|
15.85
|
|
2026-01-08
|
1
|
0
|
1
|
16.05
|
|
2026-01-07
|
1
|
0
|
1
|
16.90
|
|
2026-01-05
|
1
|
1
|
0
|
16.85
|
|
2025-12-31
|
0
|
3
|
-3
|
17.50
|
|
2025-12-16
|
1
|
0
|
1
|
15.35
|
|
2025-11-12
|
0
|
0
|
0
|
|
|
2025-11-06
|
0
|
1
|
-1
|
16.85
|
|
2025-11-05
|
1
|
0
|
1
|
16.80
|
|
2025-10-27
|
1
|
0
|
1
|
16.60
|
|
2025-10-20
|
1
|
0
|
1
|
16.80
|
|
2025-10-17
|
1
|
0
|
1
|
17.00
|
|
2025-10-15
|
0
|
0
|
0
|
17.50
|
|
2025-09-26
|
0
|
0
|
0
|
16.65
|
|
2025-09-25
|
0
|
0
|
0
|
17.30
|
|
2025-06-30
|
0
|
0
|
0
|
17.30
|
|
2025-06-23
|
0
|
0
|
0
|
17.15
|
|
2025-06-18
|
0
|
1
|
-1
|
17.20
|
|
2025-06-17
|
2
|
1
|
1
|
17.20
|
|
2025-06-13
|
0
|
0
|
0
|
17.20
|
|
2025-06-05
|
0
|
0
|
0
|
17.25
|
|
2025-06-03
|
0
|
7
|
-7
|
17.10
|
|
2025-05-28
|
0
|
0
|
0
|
17.25
|
|
2025-05-27
|
0
|
0
|
0
|
17.30
|
|
2025-05-26
|
0
|
0
|
0
|
17.70
|
|
2025-05-20
|
0
|
0
|
0
|
17.70
|
|
2025-05-12
|
0
|
6
|
-6
|
18.10
|
|
2025-05-07
|
2
|
0
|
2
|
17.40
|
|
2025-04-25
|
0
|
0
|
0
|
17.10
|
|
2025-04-16
|
1
|
0
|
1
|
16.95
|
|
2025-04-07
|
1
|
0
|
1
|
17.10
|
|
2025-03-28
|
1
|
0
|
1
|
18.60
|
|
2025-03-27
|
1
|
0
|
1
|
18.70
|
|
2025-02-11
|
1
|
0
|
1
|
19.10
|
|
2025-02-06
|
1
|
0
|
1
|
19.00
|
|
2025-02-03
|
0
|
1
|
-1
|
19.45
|
|
2025-01-22
|
1
|
0
|
1
|
19.00
|
|
2024-11-11
|
0
|
0
|
0
|
20.70
|
| 合計 | 87 | 87 | 0 | |
