| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
2
|
-1
|
3.85
|
|
2026-11-03
|
1
|
0
|
1
|
3.81
|
|
2026-11-02
|
2
|
0
|
2
|
3.89
|
|
2026-10-30
|
3
|
0
|
3
|
3.90
|
|
2026-10-29
|
4
|
0
|
4
|
4.02
|
|
2026-10-27
|
3
|
0
|
3
|
3.95
|
|
2026-10-22
|
5
|
0
|
5
|
3.95
|
|
2026-10-21
|
11
|
20
|
-9
|
3.99
|
|
2026-10-20
|
5
|
0
|
5
|
4.00
|
|
2026-10-19
|
2
|
0
|
2
|
3.95
|
|
2026-10-16
|
6
|
0
|
6
|
3.95
|
|
2026-10-15
|
2
|
1
|
1
|
4.00
|
|
2026-10-13
|
5
|
6
|
-1
|
4.05
|
|
2026-10-12
|
3
|
0
|
3
|
4.04
|
|
2026-10-08
|
0
|
1
|
-1
|
4.00
|
|
2026-10-06
|
3
|
0
|
3
|
4.00
|
|
2026-10-02
|
10
|
0
|
10
|
4.07
|
|
2026-09-22
|
8
|
0
|
8
|
4.20
|
|
2026-09-21
|
11
|
0
|
11
|
4.30
|
|
2026-09-16
|
0
|
2
|
-2
|
4.24
|
|
2026-09-11
|
3
|
0
|
3
|
4.08
|
|
2026-09-08
|
0
|
0
|
0
|
4.25
|
|
2026-08-28
|
0
|
18
|
-18
|
4.30
|
|
2026-08-25
|
2
|
6
|
-4
|
4.21
|
|
2026-08-24
|
7
|
4
|
3
|
4.11
|
|
2026-08-21
|
5
|
0
|
5
|
4.12
|
|
2026-08-20
|
2
|
3
|
-1
|
4.20
|
|
2026-08-17
|
3
|
5
|
-2
|
4.12
|
|
2026-08-14
|
8
|
0
|
8
|
4.15
|
|
2026-08-12
|
8
|
0
|
8
|
4.25
|
|
2026-08-10
|
6
|
0
|
6
|
4.38
|
|
2026-08-07
|
0
|
1
|
-1
|
4.38
|
|
2026-07-20
|
0
|
6
|
-6
|
4.78
|
|
2026-07-13
|
5
|
0
|
5
|
4.69
|
|
2026-06-23
|
5
|
0
|
5
|
5.05
|
|
2026-06-10
|
12
|
0
|
12
|
4.98
|
|
2026-06-09
|
37
|
0
|
37
|
5.53
|
|
2026-06-04
|
12
|
0
|
12
|
5.85
|
|
2026-05-25
|
5
|
0
|
5
|
3.37
|
|
2026-04-28
|
0
|
0
|
0
|
3.40
|
|
2026-04-10
|
0
|
2
|
-2
|
3.48
|
|
2026-04-07
|
1
|
0
|
1
|
3.55
|
|
2026-04-02
|
1
|
0
|
1
|
3.59
|
|
2026-02-09
|
0
|
0
|
0
|
3.90
|
|
2026-01-20
|
0
|
0
|
0
|
4.10
|
|
2025-10-29
|
6
|
0
|
6
|
3.94
|
|
2025-10-28
|
0
|
0
|
0
|
3.94
|
|
2025-10-27
|
0
|
1
|
-1
|
3.97
|
|
2025-10-22
|
26
|
0
|
26
|
4.06
|
|
2025-05-20
|
0
|
0
|
0
|
5.31
|
|
2025-03-05
|
0
|
0
|
0
|
5.00
|
|
2024-11-29
|
2
|
0
|
2
|
4.62
|
|
2024-11-27
|
20
|
0
|
20
|
4.54
|
| 合計 | 261 | 78 | 183 | |
