| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
28
|
14
|
14
|
846.00
|
|
2026-04-23
|
35
|
23
|
12
|
877.00
|
|
2026-04-14
|
1
|
11
|
-10
|
830.00
|
|
2026-03-23
|
11
|
4
|
7
|
890.00
|
|
2026-03-16
|
33
|
1
|
32
|
909.00
|
|
2026-03-12
|
6
|
34
|
-28
|
922.00
|
|
2026-03-06
|
63
|
29
|
34
|
926.00
|
|
2026-03-05
|
56
|
4
|
52
|
951.00
|
|
2026-02-25
|
70
|
139
|
-69
|
1050.00
|
|
2026-02-06
|
41
|
13
|
28
|
910.00
|
|
2026-01-30
|
36
|
14
|
22
|
970.00
|
|
2026-01-26
|
37
|
21
|
16
|
1020.00
|
|
2026-01-20
|
52
|
128
|
-76
|
1005.00
|
|
2026-01-14
|
47
|
174
|
-127
|
893.00
|
|
2026-01-13
|
104
|
67
|
37
|
812.00
|
|
2026-01-12
|
52
|
188
|
-136
|
817.00
|
|
2026-01-02
|
54
|
18
|
36
|
744.00
|
|
2025-12-19
|
83
|
1
|
82
|
761.00
|
|
2025-12-16
|
61
|
28
|
33
|
798.00
|
|
2025-12-15
|
99
|
41
|
58
|
802.00
|
|
2025-12-12
|
24
|
118
|
-94
|
807.00
|
|
2025-12-11
|
67
|
13
|
54
|
761.00
|
|
2025-12-10
|
23
|
124
|
-101
|
779.00
|
|
2025-12-08
|
72
|
1
|
71
|
715.00
|
|
2025-12-04
|
5
|
25
|
-20
|
711.00
|
|
2025-12-03
|
22
|
2
|
20
|
706.00
|
|
2025-11-28
|
39
|
6
|
33
|
700.00
|
|
2025-11-27
|
10
|
31
|
-21
|
729.00
|
|
2025-11-26
|
22
|
4
|
18
|
695.00
|
|
2025-10-31
|
10
|
66
|
-56
|
715.00
|
|
2025-10-30
|
25
|
83
|
-58
|
650.00
|
|
2025-09-02
|
61
|
30
|
31
|
600.00
|
|
2025-09-01
|
75
|
42
|
33
|
621.00
|
|
2025-08-26
|
5
|
34
|
-29
|
610.00
|
|
2025-08-22
|
50
|
17
|
33
|
597.00
|
|
2025-08-21
|
9
|
57
|
-48
|
610.00
|
|
2025-08-18
|
69
|
15
|
54
|
610.00
|
|
2025-08-06
|
13
|
19
|
-6
|
652.00
|
|
2025-07-25
|
19
|
58
|
-39
|
620.00
|
|
2025-07-23
|
18
|
63
|
-45
|
660.00
|
|
2025-07-14
|
67
|
99
|
-32
|
611.00
|
|
2025-06-19
|
109
|
90
|
19
|
580.00
|
|
2025-06-18
|
97
|
149
|
-52
|
595.00
|
|
2025-06-17
|
191
|
145
|
46
|
551.00
|
|
2025-06-11
|
69
|
54
|
15
|
483.50
|
|
2025-02-25
|
104
|
80
|
24
|
639.00
|
|
2024-10-08
|
79
|
56
|
23
|
617.00
|
|
2024-09-24
|
90
|
158
|
-68
|
635.00
|
|
2024-09-23
|
122
|
66
|
56
|
650.00
|
|
2024-08-30
|
44
|
49
|
-5
|
667.00
|
|
2024-08-12
|
10
|
24
|
-14
|
687.00
|
|
2024-08-07
|
44
|
27
|
17
|
624.00
|
|
2024-07-30
|
30
|
2
|
28
|
714.00
|
|
2024-07-26
|
32
|
5
|
27
|
775.00
|
|
2024-07-08
|
32
|
7
|
25
|
905.00
|
|
2024-07-05
|
59
|
6
|
53
|
936.00
|
|
2024-07-04
|
1
|
23
|
-22
|
1015.00
|
|
2024-07-01
|
22
|
1
|
21
|
936.00
|
|
2024-06-28
|
0
|
30
|
-30
|
945.00
|
|
2024-06-25
|
30
|
3
|
27
|
920.00
|
|
2024-06-18
|
34
|
61
|
-27
|
945.00
|
|
2024-06-17
|
63
|
42
|
21
|
905.00
|
|
2024-06-14
|
34
|
103
|
-69
|
920.00
|
|
2024-06-13
|
122
|
163
|
-41
|
837.00
|
|
2024-06-12
|
169
|
134
|
35
|
788.00
|
| 合計 | 3261 | 3337 | -76 | |
