| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
9
|
39
|
-30
|
364.50
|
|
2026-03-25
|
0
|
49
|
-49
|
266.50
|
|
2026-03-19
|
176
|
97
|
79
|
227.00
|
|
2026-03-02
|
5
|
133
|
-128
|
239.00
|
|
2026-02-26
|
282
|
185
|
97
|
217.50
|
|
2026-01-12
|
16
|
97
|
-81
|
162.00
|
|
2025-11-14
|
42
|
7
|
35
|
149.50
|
|
2025-11-13
|
6
|
48
|
-42
|
156.50
|
|
2025-10-08
|
7
|
57
|
-50
|
163.50
|
|
2025-10-01
|
18
|
6
|
12
|
161.00
|
|
2025-09-30
|
20
|
1
|
19
|
161.00
|
|
2025-08-29
|
28
|
10
|
18
|
156.50
|
|
2025-08-22
|
44
|
6
|
38
|
142.50
|
|
2025-08-11
|
1
|
42
|
-41
|
148.50
|
|
2025-08-07
|
78
|
37
|
41
|
146.00
|
|
2025-07-15
|
27
|
87
|
-60
|
139.00
|
|
2025-07-14
|
32
|
4
|
28
|
126.50
|
|
2025-06-23
|
2
|
47
|
-45
|
117.00
|
|
2025-06-09
|
3
|
31
|
-28
|
108.50
|
|
2025-06-05
|
13
|
0
|
13
|
102.00
|
|
2025-05-16
|
125
|
16
|
109
|
108.00
|
|
2025-05-15
|
46
|
16
|
30
|
111.50
|
|
2025-05-13
|
63
|
9
|
54
|
106.00
|
|
2025-05-12
|
132
|
8
|
124
|
105.00
|
|
2025-05-07
|
42
|
19
|
23
|
97.70
|
|
2025-05-05
|
164
|
37
|
127
|
96.20
|
|
2025-04-30
|
37
|
12
|
25
|
99.50
|
|
2025-04-25
|
74
|
8
|
66
|
95.40
|
|
2025-04-24
|
89
|
3
|
86
|
92.40
|
|
2025-04-23
|
86
|
21
|
65
|
93.40
|
|
2025-04-22
|
82
|
21
|
61
|
88.70
|
|
2025-04-21
|
83
|
22
|
61
|
90.70
|
|
2025-04-18
|
142
|
24
|
118
|
93.70
|
|
2025-04-17
|
27
|
61
|
-34
|
95.50
|
|
2025-04-15
|
110
|
53
|
57
|
98.20
|
|
2025-04-02
|
72
|
1
|
71
|
115.50
|
|
2025-04-01
|
52
|
4
|
48
|
118.50
|
|
2025-03-07
|
26
|
4
|
22
|
134.50
|
|
2025-02-26
|
19
|
3
|
16
|
148.00
|
|
2025-02-11
|
27
|
1
|
26
|
159.00
|
|
2025-02-06
|
0
|
29
|
-29
|
160.00
|
|
2025-02-03
|
32
|
3
|
29
|
154.50
|
|
2024-12-11
|
17
|
1
|
16
|
162.50
|
|
2024-11-25
|
1
|
46
|
-45
|
168.00
|
|
2024-11-22
|
5
|
55
|
-50
|
162.00
|
|
2024-10-25
|
40
|
97
|
-57
|
146.00
|
|
2024-10-24
|
36
|
13
|
23
|
155.00
|
|
2024-10-21
|
43
|
3
|
40
|
164.50
|
|
2024-10-18
|
83
|
2
|
81
|
163.00
|
|
2024-10-11
|
3
|
53
|
-50
|
156.00
|
|
2024-10-07
|
42
|
1
|
41
|
154.00
|
|
2024-10-04
|
65
|
15
|
50
|
158.50
|
|
2024-10-01
|
91
|
394
|
-303
|
164.00
|
|
2024-09-30
|
344
|
10
|
334
|
166.00
|
|
2024-09-27
|
8
|
363
|
-355
|
166.50
|
|
2024-09-24
|
371
|
58
|
313
|
161.50
|
|
2024-08-21
|
14
|
0
|
14
|
135.00
|
|
2024-08-16
|
3
|
21
|
-18
|
142.50
|
|
2024-07-31
|
38
|
76
|
-38
|
150.00
|
|
2024-07-30
|
63
|
2
|
61
|
158.50
|
|
2024-07-18
|
87
|
20
|
67
|
173.00
|
|
2024-07-17
|
32
|
10
|
22
|
184.00
|
|
2024-07-05
|
15
|
51
|
-36
|
188.00
|
|
2024-07-02
|
1
|
13
|
-12
|
159.00
|
|
2024-07-01
|
46
|
9
|
37
|
160.00
|
|
2024-06-13
|
10
|
55
|
-45
|
153.00
|
| 合計 | 3797 | 2726 | 1071 | |
