| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
1
|
-1
|
98.70
|
|
2026-09-09
|
0
|
2
|
-2
|
99.20
|
|
2026-09-08
|
0
|
3
|
-3
|
99.90
|
|
2026-09-07
|
0
|
8
|
-8
|
99.80
|
|
2026-09-04
|
0
|
18
|
-18
|
100.50
|
|
2026-09-02
|
0
|
0
|
0
|
102.50
|
|
2026-08-27
|
1
|
0
|
1
|
102.50
|
|
2026-08-19
|
0
|
1
|
-1
|
103.50
|
|
2026-08-18
|
0
|
3
|
-3
|
103.00
|
|
2026-08-17
|
0
|
2
|
-2
|
103.50
|
|
2026-08-03
|
0
|
2
|
-2
|
102.00
|
|
2026-07-31
|
0
|
6
|
-6
|
102.50
|
|
2026-07-30
|
0
|
2
|
-2
|
102.00
|
|
2026-07-28
|
1
|
2
|
-1
|
102.50
|
|
2026-07-22
|
0
|
1
|
-1
|
105.50
|
|
2026-07-21
|
0
|
1
|
-1
|
103.50
|
|
2026-07-06
|
2
|
0
|
2
|
141.00
|
|
2026-07-03
|
3
|
0
|
3
|
139.00
|
|
2026-06-30
|
0
|
1
|
-1
|
140.00
|
|
2026-06-29
|
3
|
0
|
3
|
141.00
|
|
2026-06-26
|
2
|
1
|
1
|
142.00
|
|
2026-06-24
|
2
|
0
|
2
|
143.50
|
|
2026-06-23
|
3
|
0
|
3
|
143.00
|
|
2026-06-22
|
0
|
3
|
-3
|
145.50
|
|
2026-06-17
|
3
|
0
|
3
|
136.50
|
|
2026-06-16
|
4
|
0
|
4
|
136.00
|
|
2026-06-11
|
4
|
0
|
4
|
134.00
|
|
2026-06-10
|
2
|
0
|
2
|
134.50
|
|
2026-06-09
|
3
|
0
|
3
|
134.00
|
|
2026-06-05
|
5
|
0
|
5
|
136.00
|
|
2026-06-03
|
2
|
0
|
2
|
135.50
|
|
2026-05-28
|
2
|
0
|
2
|
131.50
|
|
2026-05-25
|
0
|
1
|
-1
|
132.00
|
|
2026-05-14
|
0
|
0
|
0
|
133.00
|
|
2026-04-29
|
1
|
0
|
1
|
134.50
|
|
2026-04-21
|
0
|
11
|
-11
|
136.50
|
|
2026-04-17
|
2
|
0
|
2
|
139.50
|
|
2026-03-23
|
1
|
3
|
-2
|
138.50
|
|
2026-03-19
|
2
|
5
|
-3
|
143.00
|
|
2026-03-04
|
0
|
36
|
-36
|
135.00
|
|
2026-03-03
|
0
|
12
|
-12
|
131.50
|
|
2026-03-02
|
5
|
0
|
5
|
136.00
|
|
2026-02-26
|
43
|
9
|
34
|
136.00
|
|
2026-02-24
|
8
|
0
|
8
|
121.00
|
|
2026-02-23
|
7
|
0
|
7
|
122.50
|
|
2025-12-17
|
0
|
0
|
0
|
122.50
|
|
2025-12-04
|
0
|
0
|
0
|
121.00
|
|
2025-11-11
|
0
|
3
|
-3
|
119.00
|
|
2025-11-10
|
0
|
5
|
-5
|
121.00
|
|
2025-11-07
|
3
|
0
|
3
|
117.00
|
|
2025-11-06
|
5
|
0
|
5
|
120.00
|
|
2025-10-01
|
0
|
0
|
0
|
127.00
|
|
2025-09-15
|
5
|
0
|
5
|
132.50
|
|
2025-08-18
|
0
|
5
|
-5
|
162.50
|
|
2025-07-04
|
5
|
1
|
4
|
143.50
|
|
2025-07-02
|
0
|
1
|
-1
|
147.00
|
|
2025-06-23
|
0
|
4
|
-4
|
142.50
|
|
2025-06-09
|
0
|
1
|
-1
|
138.50
|
|
2025-05-28
|
5
|
0
|
5
|
128.00
|
|
2025-05-26
|
8
|
1
|
7
|
133.00
|
|
2025-05-23
|
0
|
7
|
-7
|
131.00
|
|
2025-05-22
|
0
|
5
|
-5
|
127.50
|
|
2025-05-21
|
7
|
8
|
-1
|
126.00
|
|
2025-05-20
|
7
|
7
|
0
|
124.50
|
|
2025-05-19
|
1
|
0
|
1
|
123.00
|
|
2025-05-14
|
6
|
0
|
6
|
124.50
|
|
2025-04-07
|
0
|
5
|
-5
|
114.00
|
|
2025-04-02
|
0
|
0
|
0
|
126.50
|
|
2025-03-28
|
0
|
2
|
-2
|
126.00
|
|
2025-03-06
|
3
|
0
|
3
|
134.50
|
|
2025-01-09
|
1
|
0
|
1
|
101.50
|
|
2025-01-02
|
0
|
1
|
-1
|
104.00
|
|
2024-11-20
|
0
|
2
|
-2
|
99.10
|
|
2024-11-08
|
0
|
1
|
-1
|
97.00
|
|
2024-11-07
|
2
|
0
|
2
|
97.20
|
|
2024-09-25
|
1
|
0
|
1
|
97.60
|
| 合計 | 170 | 193 | -23 | |
