點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

力特 (3051)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 11.4%
10日大漲率 15.9%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-21
5
0
5
21.35
2026-10-16
5
0
5
21.60
2026-10-14
33
26
7
21.70
2026-10-12
7
12
-5
22.00
2026-10-08
12
22
-10
22.25
2026-10-05
55
25
30
22.90
2026-10-01
30
19
11
23.00
2026-09-24
14
11
3
22.30
2026-09-23
53
38
15
22.50
2026-09-18
6
0
6
22.60
2026-09-16
0
16
-16
21.25
2026-09-07
11
0
11
21.50
2026-09-02
0
4
-4
22.75
2026-08-13
19
29
-10
23.40
2026-08-03
10
0
10
21.50
2026-07-21
0
15
-15
23.15
2026-07-14
12
0
12
23.60
2026-06-17
0
11
-11
27.15
2026-05-19
1
21
-20
25.10
2026-05-07
9
33
-24
27.15
2026-03-02
10
1
9
23.05
2026-01-26
8
71
-63
27.00
2026-01-22
163
118
45
27.25
2026-01-09
2
50
-48
19.50
2026-01-08
57
5
52
20.85
2025-12-29
38
33
5
18.50
2025-12-24
13
43
-30
18.40
2025-12-23
35
24
11
18.65
2025-12-22
5
13
-8
18.80
2025-12-19
11
8
3
18.75
2025-12-18
18
12
6
18.50
2025-12-17
25
15
10
19.00
2025-12-16
20
10
10
18.70
2025-09-30
20
0
20
22.30
2025-09-26
15
0
15
22.25
2025-09-19
8
0
8
23.10
2025-09-04
1
7
-6
23.50
2025-09-02
7
2
5
23.50
2025-08-19
6
2
4
23.80
2025-06-26
0
4
-4
26.90
2025-06-16
5
0
5
27.15
2025-06-10
10
0
10
27.20
2025-06-04
6
1
5
27.95
2025-04-01
10
0
10
30.00
2025-03-17
8
0
8
32.05
2025-03-13
0
5
-5
30.60
2025-03-10
7
16
-9
30.45
2025-02-18
22
2
20
29.90
2025-02-05
0
3
-3
31.35
2025-01-22
6
0
6
33.00
2024-12-25
0
40
-40
34.20
2024-12-05
4
1
3
32.30
2024-12-04
0
5
-5
32.10
2024-11-21
0
9
-9
31.50
2024-11-11
0
7
-7
31.20
2024-11-05
3
6
-3
31.30
2024-11-01
8
0
8
32.10
合計 833 795 38