| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
53
|
-50
|
53.50
|
|
2026-04-24
|
16
|
0
|
16
|
29.55
|
|
2026-04-15
|
36
|
72
|
-36
|
34.50
|
|
2026-04-14
|
57
|
16
|
41
|
33.85
|
|
2026-03-23
|
8
|
34
|
-26
|
31.45
|
|
2026-03-09
|
14
|
0
|
14
|
26.65
|
|
2026-02-02
|
35
|
15
|
20
|
28.35
|
|
2026-01-12
|
11
|
120
|
-109
|
31.35
|
|
2026-01-07
|
63
|
29
|
34
|
31.25
|
|
2026-01-05
|
189
|
117
|
72
|
31.50
|
|
2026-01-02
|
73
|
169
|
-96
|
30.10
|
|
2025-12-29
|
82
|
112
|
-30
|
28.05
|
|
2025-12-24
|
176
|
123
|
53
|
29.20
|
|
2025-12-18
|
274
|
343
|
-69
|
28.70
|
|
2025-12-17
|
5
|
42
|
-37
|
27.20
|
|
2025-12-11
|
39
|
1
|
38
|
27.20
|
|
2025-12-05
|
70
|
41
|
29
|
26.90
|
|
2025-12-04
|
102
|
218
|
-116
|
27.55
|
|
2025-12-01
|
27
|
4
|
23
|
26.10
|
|
2025-11-25
|
16
|
90
|
-74
|
25.70
|
|
2025-11-24
|
120
|
68
|
52
|
27.00
|
|
2025-11-06
|
12
|
34
|
-22
|
22.90
|
|
2025-11-03
|
28
|
13
|
15
|
23.50
|
|
2025-10-17
|
1
|
25
|
-24
|
20.40
|
|
2025-09-23
|
53
|
6
|
47
|
19.75
|
|
2025-09-22
|
4
|
79
|
-75
|
21.30
|
|
2025-09-19
|
8
|
42
|
-34
|
19.40
|
|
2025-08-05
|
1
|
20
|
-19
|
16.70
|
|
2025-07-03
|
1
|
10
|
-9
|
16.15
|
|
2025-06-30
|
1
|
0
|
1
|
15.80
|
|
2025-06-25
|
10
|
0
|
10
|
15.80
|
|
2025-06-20
|
1
|
0
|
1
|
15.60
|
|
2025-06-19
|
3
|
0
|
3
|
15.75
|
|
2025-06-13
|
1
|
0
|
1
|
16.25
|
|
2025-06-11
|
2
|
0
|
2
|
16.40
|
|
2025-06-04
|
16
|
0
|
16
|
16.40
|
|
2025-06-03
|
41
|
0
|
41
|
16.30
|
|
2025-05-09
|
3
|
0
|
3
|
16.75
|
|
2025-05-07
|
2
|
63
|
-61
|
17.25
|
|
2025-04-29
|
33
|
0
|
33
|
14.80
|
|
2025-04-11
|
2
|
11
|
-9
|
14.10
|
|
2025-04-10
|
0
|
10
|
-10
|
14.40
|
|
2025-04-08
|
7
|
0
|
7
|
14.60
|
|
2025-03-28
|
4
|
0
|
4
|
18.40
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
16
|
0
|
16
|
19.10
|
|
2025-03-17
|
2
|
0
|
2
|
19.20
|
|
2025-03-11
|
3
|
0
|
3
|
19.35
|
|
2025-03-06
|
2
|
10
|
-8
|
19.65
|
|
2025-02-27
|
10
|
0
|
10
|
19.75
|
|
2025-02-18
|
0
|
6
|
-6
|
19.85
|
|
2024-12-31
|
3
|
0
|
3
|
20.55
|
|
2024-12-16
|
0
|
5
|
-5
|
20.50
|
|
2024-12-12
|
22
|
0
|
22
|
21.25
|
|
2024-12-02
|
7
|
0
|
7
|
23.00
|
|
2024-11-25
|
0
|
23
|
-23
|
22.95
|
|
2024-11-22
|
0
|
10
|
-10
|
22.85
|
|
2024-11-20
|
0
|
10
|
-10
|
22.75
|
|
2024-11-19
|
0
|
26
|
-26
|
22.80
|
|
2024-11-13
|
0
|
15
|
-15
|
22.45
|
|
2024-11-01
|
0
|
4
|
-4
|
22.20
|
|
2024-09-20
|
5
|
0
|
5
|
20.75
|
|
2024-09-10
|
2
|
0
|
2
|
19.45
|
|
2024-09-06
|
4
|
0
|
4
|
19.40
|
|
2024-09-05
|
0
|
2
|
-2
|
19.35
|
|
2024-09-03
|
1
|
2
|
-1
|
19.90
|
|
2024-07-11
|
5
|
0
|
5
|
22.70
|
|
2024-06-28
|
2
|
0
|
2
|
22.05
|
|
2024-06-26
|
0
|
1
|
-1
|
22.10
|
|
2024-06-12
|
4
|
0
|
4
|
21.65
|
|
2024-06-07
|
0
|
16
|
-16
|
21.90
|
|
2024-06-06
|
5
|
0
|
5
|
21.15
|
| 合計 | 1745 | 2110 | -365 | |
