| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
59
|
10
|
49
|
209.00
|
|
2026-07-15
|
29
|
0
|
29
|
224.00
|
|
2026-07-14
|
39
|
9
|
30
|
221.00
|
|
2026-07-08
|
9
|
93
|
-84
|
272.00
|
|
2026-07-06
|
15
|
46
|
-31
|
261.00
|
|
2026-06-30
|
37
|
3
|
34
|
239.00
|
|
2026-06-23
|
137
|
73
|
64
|
261.50
|
|
2026-06-18
|
48
|
66
|
-18
|
261.50
|
|
2026-06-17
|
47
|
19
|
28
|
253.00
|
|
2026-06-15
|
25
|
48
|
-23
|
252.00
|
|
2026-06-11
|
60
|
38
|
22
|
234.00
|
|
2026-06-08
|
65
|
438
|
-373
|
266.50
|
|
2026-06-05
|
95
|
60
|
35
|
242.50
|
|
2026-06-03
|
253
|
46
|
207
|
254.00
|
|
2026-06-02
|
112
|
11
|
101
|
231.00
|
|
2026-05-29
|
21
|
77
|
-56
|
229.50
|
|
2026-05-25
|
48
|
161
|
-113
|
223.50
|
|
2026-05-22
|
154
|
58
|
96
|
212.00
|
|
2026-05-18
|
66
|
38
|
28
|
187.50
|
|
2026-05-14
|
73
|
28
|
45
|
198.50
|
|
2026-05-13
|
123
|
79
|
44
|
197.00
|
|
2026-05-11
|
51
|
111
|
-60
|
187.00
|
|
2026-05-04
|
84
|
15
|
69
|
154.00
|
|
2026-04-10
|
15
|
3
|
12
|
135.50
|
|
2026-04-09
|
16
|
124
|
-108
|
135.00
|
|
2026-04-08
|
94
|
16
|
78
|
133.50
|
|
2026-04-07
|
33
|
6
|
27
|
131.00
|
|
2026-03-12
|
2
|
22
|
-20
|
134.00
|
|
2026-03-03
|
15
|
31
|
-16
|
141.50
|
|
2026-03-02
|
19
|
8
|
11
|
147.00
|
|
2026-02-09
|
5
|
31
|
-26
|
142.00
|
|
2026-02-06
|
22
|
75
|
-53
|
140.50
|
|
2026-02-04
|
24
|
101
|
-77
|
148.00
|
|
2026-02-03
|
51
|
1
|
50
|
149.00
|
|
2026-02-02
|
53
|
64
|
-11
|
143.50
|
|
2026-01-30
|
34
|
14
|
20
|
146.50
|
|
2026-01-28
|
102
|
38
|
64
|
158.00
|
|
2026-01-26
|
76
|
29
|
47
|
157.50
|
|
2026-01-23
|
197
|
114
|
83
|
162.00
|
|
2026-01-16
|
24
|
5
|
19
|
153.50
|
|
2026-01-14
|
18
|
42
|
-24
|
154.00
|
|
2026-01-12
|
154
|
43
|
111
|
157.50
|
|
2026-01-02
|
0
|
15
|
-15
|
181.00
|
|
2025-12-31
|
2
|
36
|
-34
|
180.00
|
|
2025-12-23
|
33
|
103
|
-70
|
178.00
|
|
2025-12-19
|
43
|
6
|
37
|
184.50
|
|
2025-12-11
|
85
|
15
|
70
|
180.00
|
|
2025-12-04
|
113
|
182
|
-69
|
173.00
|
|
2025-11-27
|
88
|
153
|
-65
|
145.00
|
|
2025-11-10
|
88
|
21
|
67
|
146.50
|
|
2025-11-05
|
41
|
87
|
-46
|
142.00
|
|
2025-11-04
|
104
|
58
|
46
|
133.50
|
|
2025-10-31
|
43
|
82
|
-39
|
136.50
|
|
2025-10-22
|
4
|
44
|
-40
|
137.50
|
|
2025-10-15
|
56
|
7
|
49
|
125.00
|
|
2025-10-14
|
10
|
27
|
-17
|
131.50
|
|
2025-10-13
|
7
|
28
|
-21
|
141.00
|
|
2025-10-09
|
119
|
30
|
89
|
145.00
|
|
2025-09-26
|
27
|
77
|
-50
|
150.50
|
|
2025-09-19
|
25
|
14
|
11
|
152.50
|
|
2025-09-16
|
42
|
20
|
22
|
148.50
|
|
2025-09-10
|
2
|
29
|
-27
|
170.50
|
|
2025-08-20
|
142
|
90
|
52
|
154.00
|
|
2025-07-18
|
55
|
115
|
-60
|
111.00
|
|
2025-07-08
|
131
|
110
|
21
|
95.10
|
|
2025-07-07
|
65
|
29
|
36
|
93.50
|
|
2025-05-16
|
296
|
218
|
78
|
87.60
|
|
2025-04-21
|
21
|
68
|
-47
|
70.30
|
|
2025-04-18
|
84
|
50
|
34
|
75.20
|
|
2025-04-02
|
35
|
69
|
-34
|
84.90
|
|
2025-04-01
|
118
|
71
|
47
|
83.00
|
|
2025-03-10
|
166
|
314
|
-148
|
80.80
|
|
2025-03-04
|
82
|
33
|
49
|
72.40
|
|
2025-01-16
|
185
|
224
|
-39
|
68.30
|
|
2024-12-09
|
98
|
19
|
79
|
64.40
|
|
2024-11-19
|
4
|
46
|
-42
|
49.50
|
|
2024-10-28
|
25
|
3
|
22
|
36.30
|
|
2024-09-20
|
16
|
39
|
-23
|
37.20
|
|
2024-09-11
|
6
|
0
|
6
|
33.90
|
|
2024-08-14
|
1
|
41
|
-40
|
31.80
|
| 合計 | 5066 | 4867 | 199 | |
