| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-26
|
8
|
27
|
-19
|
54.60
|
|
2026-08-24
|
6
|
119
|
-113
|
51.10
|
|
2026-08-19
|
0
|
19
|
-19
|
49.20
|
|
2026-08-18
|
2
|
14
|
-12
|
49.80
|
|
2026-08-17
|
2
|
12
|
-10
|
51.20
|
|
2026-07-29
|
57
|
4
|
53
|
41.00
|
|
2026-07-28
|
12
|
3
|
9
|
43.40
|
|
2026-07-24
|
36
|
0
|
36
|
45.75
|
|
2026-07-21
|
16
|
3
|
13
|
47.50
|
|
2026-07-20
|
14
|
3
|
11
|
47.10
|
|
2026-07-09
|
12
|
0
|
12
|
59.70
|
|
2026-06-23
|
39
|
9
|
30
|
65.00
|
|
2026-06-18
|
11
|
29
|
-18
|
67.10
|
|
2026-06-10
|
55
|
87
|
-32
|
60.70
|
|
2026-06-05
|
34
|
14
|
20
|
61.80
|
|
2026-06-04
|
12
|
32
|
-20
|
61.10
|
|
2026-06-03
|
26
|
50
|
-24
|
62.40
|
|
2026-05-29
|
37
|
7
|
30
|
65.80
|
|
2026-05-20
|
30
|
427
|
-397
|
61.30
|
|
2026-05-18
|
38
|
15
|
23
|
68.70
|
|
2026-05-14
|
47
|
233
|
-186
|
74.50
|
|
2026-05-13
|
92
|
202
|
-110
|
72.80
|
|
2026-05-05
|
6
|
69
|
-63
|
79.00
|
|
2026-04-23
|
358
|
216
|
142
|
77.20
|
|
2026-04-22
|
286
|
116
|
170
|
80.30
|
|
2026-04-21
|
240
|
123
|
117
|
83.10
|
|
2026-04-16
|
1206
|
938
|
268
|
69.30
|
|
2026-04-09
|
376
|
142
|
234
|
62.90
|
|
2026-04-01
|
26
|
68
|
-42
|
55.30
|
|
2026-03-30
|
25
|
0
|
25
|
56.00
|
|
2026-03-27
|
42
|
14
|
28
|
56.20
|
|
2026-03-24
|
46
|
23
|
23
|
54.50
|
|
2026-03-23
|
44
|
16
|
28
|
57.70
|
|
2026-03-20
|
63
|
90
|
-27
|
61.80
|
|
2026-03-19
|
115
|
36
|
79
|
62.80
|
|
2026-03-10
|
11
|
31
|
-20
|
56.90
|
|
2026-03-09
|
38
|
11
|
27
|
55.10
|
|
2026-03-02
|
60
|
28
|
32
|
64.90
|
|
2026-02-26
|
46
|
133
|
-87
|
64.00
|
|
2026-02-23
|
32
|
76
|
-44
|
59.00
|
|
2026-01-28
|
158
|
393
|
-235
|
65.10
|
|
2026-01-27
|
350
|
147
|
203
|
67.30
|
|
2026-01-26
|
182
|
61
|
121
|
61.20
|
|
2026-01-14
|
18
|
121
|
-103
|
60.50
|
|
2026-01-09
|
63
|
5
|
58
|
51.20
|
|
2025-12-16
|
199
|
483
|
-284
|
33.80
|
|
2025-12-15
|
365
|
82
|
283
|
32.30
|
|
2025-12-08
|
11
|
53
|
-42
|
26.35
|
|
2025-11-25
|
134
|
456
|
-322
|
28.70
|
|
2025-10-20
|
257
|
5
|
252
|
19.60
|
|
2025-09-11
|
53
|
4
|
49
|
19.45
|
|
2025-09-10
|
11
|
253
|
-242
|
20.10
|
|
2025-09-09
|
267
|
2
|
265
|
21.20
|
|
2025-03-31
|
0
|
20
|
-20
|
9.51
|
|
2025-03-27
|
0
|
20
|
-20
|
10.55
|
|
2025-03-20
|
10
|
0
|
10
|
10.85
|
|
2025-03-19
|
10
|
0
|
10
|
10.70
|
|
2025-03-18
|
10
|
0
|
10
|
10.60
|
|
2025-03-04
|
10
|
0
|
10
|
10.85
|
|
2024-11-22
|
2
|
41
|
-39
|
12.35
|
|
2024-11-18
|
0
|
20
|
-20
|
12.05
|
|
2024-11-04
|
5
|
22
|
-17
|
13.45
|
|
2024-10-25
|
5
|
55
|
-50
|
13.90
|
|
2024-10-04
|
0
|
7
|
-7
|
13.40
|
|
2024-09-30
|
10
|
0
|
10
|
13.65
|
|
2024-09-20
|
13
|
0
|
13
|
13.95
|
| 合計 | 5749 | 5689 | 60 | |
