| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
3
|
11
|
518.00
|
|
2026-07-14
|
7
|
2
|
5
|
539.00
|
|
2026-07-13
|
0
|
16
|
-16
|
551.00
|
|
2026-07-09
|
33
|
16
|
17
|
549.00
|
|
2026-07-07
|
4
|
65
|
-61
|
562.00
|
|
2026-07-06
|
27
|
7
|
20
|
570.00
|
|
2026-07-03
|
18
|
3
|
15
|
588.00
|
|
2026-07-02
|
50
|
11
|
39
|
588.00
|
|
2026-06-30
|
9
|
20
|
-11
|
554.00
|
|
2026-05-27
|
11
|
26
|
-15
|
500.00
|
|
2026-05-18
|
14
|
6
|
8
|
410.50
|
|
2026-04-16
|
23
|
4
|
19
|
340.00
|
|
2026-04-15
|
2
|
24
|
-22
|
353.00
|
|
2026-04-08
|
3
|
65
|
-62
|
302.00
|
|
2026-04-07
|
1
|
11
|
-10
|
292.00
|
|
2026-04-01
|
9
|
0
|
9
|
280.00
|
|
2026-03-17
|
1
|
34
|
-33
|
281.50
|
|
2026-03-13
|
65
|
5
|
60
|
276.00
|
|
2026-03-05
|
0
|
46
|
-46
|
284.00
|
|
2026-02-25
|
58
|
43
|
15
|
292.00
|
|
2026-01-30
|
9
|
24
|
-15
|
284.00
|
|
2026-01-26
|
8
|
18
|
-10
|
289.00
|
|
2026-01-20
|
11
|
42
|
-31
|
308.00
|
|
2026-01-19
|
73
|
37
|
36
|
292.50
|
|
2026-01-12
|
45
|
31
|
14
|
272.50
|
|
2025-12-31
|
28
|
41
|
-13
|
275.00
|
|
2025-12-29
|
39
|
10
|
29
|
271.50
|
|
2025-12-26
|
5
|
57
|
-52
|
274.50
|
|
2025-12-19
|
18
|
37
|
-19
|
272.00
|
|
2025-12-15
|
3
|
42
|
-39
|
254.00
|
|
2025-12-12
|
58
|
26
|
32
|
257.00
|
|
2025-12-11
|
31
|
10
|
21
|
245.00
|
|
2025-12-02
|
12
|
4
|
8
|
228.50
|
|
2025-11-26
|
0
|
6
|
-6
|
234.50
|
|
2025-11-25
|
4
|
12
|
-8
|
227.00
|
|
2025-11-24
|
8
|
0
|
8
|
221.50
|
|
2025-11-13
|
70
|
5
|
65
|
245.00
|
|
2025-11-11
|
76
|
9
|
67
|
232.50
|
|
2025-04-30
|
0
|
10
|
-10
|
160.50
|
|
2025-04-29
|
10
|
0
|
10
|
161.00
|
|
2025-02-25
|
0
|
30
|
-30
|
154.00
|
|
2025-02-19
|
6
|
0
|
6
|
156.00
|
|
2025-02-18
|
31
|
0
|
31
|
155.00
|
|
2024-11-25
|
0
|
4
|
-4
|
153.00
|
|
2024-09-10
|
2
|
0
|
2
|
146.50
|
|
2024-08-28
|
2
|
0
|
2
|
154.00
|
|
2024-08-15
|
0
|
2
|
-2
|
146.00
|
|
2024-07-23
|
0
|
5
|
-5
|
154.00
|
| 合計 | 898 | 869 | 29 | |
