| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
27
|
13
|
14
|
235.00
|
|
2026-06-18
|
28
|
164
|
-136
|
292.00
|
|
2026-06-17
|
26
|
45
|
-19
|
275.00
|
|
2026-06-16
|
39
|
226
|
-187
|
274.00
|
|
2026-06-15
|
34
|
54
|
-20
|
256.00
|
|
2026-06-11
|
58
|
302
|
-244
|
271.00
|
|
2026-06-10
|
8
|
70
|
-62
|
258.50
|
|
2026-06-09
|
90
|
69
|
21
|
235.00
|
|
2026-06-08
|
78
|
432
|
-354
|
246.00
|
|
2026-06-05
|
4
|
101
|
-97
|
224.00
|
|
2026-06-04
|
12
|
141
|
-129
|
204.00
|
|
2026-05-29
|
2
|
66
|
-64
|
191.00
|
|
2026-05-25
|
1
|
14
|
-13
|
193.50
|
|
2026-05-18
|
1
|
140
|
-139
|
216.50
|
|
2026-05-14
|
31
|
103
|
-72
|
206.00
|
|
2026-05-13
|
0
|
7
|
-7
|
187.50
|
|
2026-05-12
|
0
|
15
|
-15
|
184.00
|
|
2026-05-08
|
1
|
9
|
-8
|
176.00
|
|
2026-04-24
|
2
|
55
|
-53
|
170.00
|
|
2026-04-20
|
45
|
0
|
45
|
167.00
|
|
2026-04-17
|
0
|
20
|
-20
|
163.00
|
|
2026-04-16
|
7
|
1
|
6
|
151.50
|
|
2026-04-15
|
12
|
5
|
7
|
152.50
|
|
2026-04-14
|
16
|
0
|
16
|
146.00
|
|
2026-04-13
|
18
|
0
|
18
|
145.50
|
|
2026-04-07
|
0
|
10
|
-10
|
132.50
|
|
2026-03-27
|
10
|
0
|
10
|
143.00
|
|
2026-03-25
|
18
|
1
|
17
|
154.00
|
|
2026-03-19
|
7
|
0
|
7
|
152.50
|
|
2026-03-17
|
13
|
0
|
13
|
151.50
|
|
2026-03-13
|
10
|
0
|
10
|
151.00
|
|
2026-03-10
|
7
|
0
|
7
|
155.00
|
|
2026-03-09
|
5
|
0
|
5
|
150.00
|
|
2026-03-04
|
6
|
0
|
6
|
162.00
|
|
2026-02-24
|
1
|
21
|
-20
|
183.50
|
|
2026-01-30
|
3
|
25
|
-22
|
196.50
|
|
2026-01-29
|
5
|
50
|
-45
|
193.00
|
|
2026-01-28
|
12
|
210
|
-198
|
195.00
|
|
2026-01-22
|
0
|
12
|
-12
|
156.50
|
|
2026-01-14
|
0
|
10
|
-10
|
139.50
|
|
2026-01-07
|
5
|
0
|
5
|
134.00
|
|
2025-11-24
|
0
|
1
|
-1
|
105.00
|
|
2025-11-17
|
5
|
0
|
5
|
103.00
|
| 合計 | 647 | 2392 | -1745 | |
