| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
30
|
1
|
29
|
124.00
|
|
2026-05-27
|
205
|
0
|
205
|
131.00
|
|
2026-05-26
|
1
|
84
|
-83
|
131.50
|
|
2026-05-22
|
54
|
19
|
35
|
126.00
|
|
2026-05-19
|
0
|
6
|
-6
|
115.50
|
|
2026-05-15
|
20
|
0
|
20
|
113.50
|
|
2026-05-13
|
0
|
30
|
-30
|
118.00
|
|
2026-05-08
|
0
|
5
|
-5
|
118.50
|
|
2026-05-06
|
0
|
10
|
-10
|
121.00
|
|
2026-05-05
|
0
|
35
|
-35
|
126.00
|
|
2026-05-04
|
0
|
16
|
-16
|
120.50
|
|
2026-04-30
|
0
|
9
|
-9
|
116.50
|
|
2026-04-27
|
15
|
0
|
15
|
116.50
|
|
2026-04-24
|
25
|
1
|
24
|
122.50
|
|
2026-04-21
|
20
|
0
|
20
|
128.00
|
|
2026-04-15
|
10
|
0
|
10
|
113.50
|
|
2026-04-13
|
3
|
174
|
-171
|
116.50
|
|
2026-03-30
|
5
|
165
|
-160
|
126.50
|
|
2026-03-27
|
15
|
6
|
9
|
122.50
|
|
2026-03-24
|
0
|
40
|
-40
|
118.00
|
|
2026-03-23
|
0
|
19
|
-19
|
118.00
|
|
2026-03-20
|
0
|
50
|
-50
|
122.00
|
|
2026-03-18
|
0
|
53
|
-53
|
124.00
|
|
2026-03-17
|
27
|
66
|
-39
|
127.00
|
|
2026-03-13
|
15
|
0
|
15
|
130.00
|
|
2026-03-12
|
56
|
110
|
-54
|
128.50
|
|
2026-03-11
|
9
|
184
|
-175
|
130.00
|
|
2026-03-09
|
5
|
137
|
-132
|
119.50
|
|
2026-03-06
|
47
|
29
|
18
|
117.50
|
|
2026-03-04
|
15
|
57
|
-42
|
112.50
|
|
2026-03-03
|
69
|
16
|
53
|
119.50
|
|
2026-03-02
|
106
|
176
|
-70
|
122.50
|
|
2026-02-26
|
414
|
40
|
374
|
121.50
|
|
2026-02-11
|
0
|
12
|
-12
|
103.00
|
|
2026-02-09
|
0
|
45
|
-45
|
104.00
|
|
2026-02-06
|
0
|
13
|
-13
|
108.00
|
|
2026-02-03
|
0
|
11
|
-11
|
112.50
|
|
2026-02-02
|
0
|
30
|
-30
|
112.00
|
|
2026-01-30
|
31
|
0
|
31
|
116.50
|
|
2026-01-29
|
0
|
30
|
-30
|
119.00
|
|
2026-01-27
|
32
|
21
|
11
|
121.50
|
|
2026-01-21
|
73
|
41
|
32
|
123.00
|
|
2026-01-19
|
47
|
70
|
-23
|
125.00
|
|
2026-01-13
|
20
|
5
|
15
|
114.50
|
|
2026-01-05
|
0
|
5
|
-5
|
111.50
|
|
2025-12-31
|
6
|
0
|
6
|
111.00
|
|
2025-12-30
|
11
|
1
|
10
|
113.00
|
|
2025-12-29
|
20
|
11
|
9
|
116.00
|
|
2025-12-26
|
30
|
0
|
30
|
114.50
|
|
2025-12-22
|
98
|
0
|
98
|
118.00
|
|
2025-12-19
|
0
|
72
|
-72
|
109.00
|
|
2025-12-18
|
15
|
5
|
10
|
105.50
|
|
2025-12-16
|
45
|
65
|
-20
|
106.50
|
|
2025-12-15
|
0
|
10
|
-10
|
106.00
|
|
2025-12-12
|
87
|
0
|
87
|
104.00
|
|
2025-12-10
|
20
|
1
|
19
|
105.50
|
|
2025-12-03
|
1
|
50
|
-49
|
104.00
|
|
2025-11-27
|
4
|
0
|
4
|
109.00
|
|
2025-11-20
|
0
|
10
|
-10
|
114.00
|
|
2025-11-19
|
7
|
0
|
7
|
110.00
|
|
2025-11-18
|
21
|
2
|
19
|
109.50
|
|
2025-11-17
|
12
|
2
|
10
|
116.00
|
|
2025-11-10
|
0
|
46
|
-46
|
115.00
|
|
2025-11-05
|
25
|
1
|
24
|
121.00
|
|
2025-11-03
|
14
|
4
|
10
|
121.50
|
|
2025-10-29
|
12
|
1
|
11
|
118.50
|
|
2025-10-28
|
15
|
0
|
15
|
119.00
|
|
2025-10-23
|
16
|
0
|
16
|
115.50
|
|
2025-10-20
|
11
|
1
|
10
|
112.00
|
|
2025-10-15
|
2
|
25
|
-23
|
112.00
|
|
2025-10-09
|
63
|
2
|
61
|
126.00
|
|
2025-10-03
|
2
|
70
|
-68
|
127.50
|
|
2025-10-02
|
13
|
38
|
-25
|
125.50
|
|
2025-10-01
|
12
|
37
|
-25
|
128.00
|
|
2025-09-23
|
42
|
4
|
38
|
114.50
|
|
2025-09-19
|
12
|
0
|
12
|
116.00
|
|
2025-09-17
|
15
|
0
|
15
|
113.50
|
|
2025-09-11
|
2
|
95
|
-93
|
112.00
|
|
2025-09-09
|
26
|
10
|
16
|
112.50
|
|
2025-08-19
|
6
|
50
|
-44
|
125.00
|
|
2025-08-14
|
16
|
6
|
10
|
118.50
|
|
2025-08-13
|
14
|
110
|
-96
|
120.50
|
|
2025-08-05
|
4
|
40
|
-36
|
125.50
|
|
2025-07-28
|
0
|
17
|
-17
|
115.00
|
|
2025-07-16
|
67
|
19
|
48
|
96.90
|
|
2025-07-14
|
6
|
102
|
-96
|
99.30
|
|
2025-07-11
|
21
|
103
|
-82
|
90.30
|
|
2025-06-26
|
0
|
13
|
-13
|
71.40
|
|
2025-06-20
|
0
|
25
|
-25
|
71.10
|
|
2025-01-02
|
15
|
0
|
15
|
88.00
|
|
2024-12-31
|
10
|
0
|
10
|
88.70
|
|
2024-12-25
|
12
|
0
|
12
|
91.70
|
|
2024-12-11
|
10
|
0
|
10
|
93.80
|
|
2024-11-28
|
30
|
0
|
30
|
92.90
|
|
2024-11-14
|
11
|
0
|
11
|
100.50
|
|
2024-11-08
|
20
|
0
|
20
|
99.10
|
|
2024-11-04
|
7
|
0
|
7
|
105.50
|
|
2024-11-01
|
0
|
5
|
-5
|
109.00
|
|
2024-10-30
|
15
|
0
|
15
|
104.50
|
|
2024-10-29
|
15
|
0
|
15
|
103.50
|
|
2024-10-24
|
23
|
0
|
23
|
110.00
|
|
2024-10-22
|
17
|
0
|
17
|
112.00
|
|
2024-10-18
|
5
|
0
|
5
|
113.00
|
|
2024-10-11
|
36
|
0
|
36
|
111.50
|
|
2024-10-09
|
20
|
0
|
20
|
116.50
|
|
2024-09-24
|
10
|
0
|
10
|
116.00
|
|
2024-09-20
|
20
|
0
|
20
|
117.50
|
|
2024-09-18
|
46
|
0
|
46
|
116.00
|
|
2024-09-06
|
15
|
0
|
15
|
106.00
|
|
2024-09-04
|
19
|
2
|
17
|
105.50
|
|
2024-09-03
|
11
|
0
|
11
|
112.00
|
|
2024-08-23
|
0
|
29
|
-29
|
109.00
|
|
2024-08-16
|
15
|
0
|
15
|
111.00
|
|
2024-08-15
|
35
|
0
|
35
|
111.00
|
|
2024-08-14
|
30
|
2
|
28
|
113.00
|
|
2024-07-31
|
5
|
0
|
5
|
113.50
|
|
2024-07-30
|
0
|
20
|
-20
|
114.50
|
|
2024-07-29
|
41
|
0
|
41
|
113.00
|
|
2024-07-23
|
15
|
0
|
15
|
123.00
|
|
2024-07-22
|
24
|
1
|
23
|
120.50
|
|
2024-07-18
|
25
|
1
|
24
|
130.50
|
|
2024-07-16
|
72
|
2
|
70
|
132.50
|
|
2024-07-12
|
46
|
1
|
45
|
141.50
|
|
2024-07-08
|
37
|
0
|
37
|
142.50
|
|
2024-07-05
|
0
|
47
|
-47
|
153.00
|
|
2024-07-02
|
38
|
2
|
36
|
140.50
|
|
2024-06-28
|
2
|
35
|
-33
|
138.00
|
|
2024-06-26
|
2
|
22
|
-20
|
144.00
|
|
2024-06-25
|
0
|
25
|
-25
|
143.00
|
|
2024-06-18
|
0
|
25
|
-25
|
136.50
|
| 合計 | 2916 | 3088 | -172 | |
