| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
3
|
-3
|
33.25
|
|
2026-05-14
|
2
|
0
|
2
|
36.75
|
|
2025-09-24
|
0
|
2
|
-2
|
44.20
|
|
2025-07-28
|
0
|
46
|
-46
|
45.80
|
|
2025-07-25
|
0
|
25
|
-25
|
46.40
|
|
2025-07-24
|
0
|
37
|
-37
|
47.45
|
|
2025-07-23
|
0
|
35
|
-35
|
48.20
|
|
2025-07-22
|
0
|
21
|
-21
|
47.85
|
|
2025-07-21
|
0
|
13
|
-13
|
49.95
|
|
2025-07-18
|
0
|
31
|
-31
|
47.90
|
|
2025-07-17
|
0
|
15
|
-15
|
48.50
|
|
2025-07-16
|
0
|
7
|
-7
|
47.60
|
|
2025-07-15
|
0
|
3
|
-3
|
47.55
|
|
2025-07-14
|
0
|
30
|
-30
|
47.40
|
|
2025-07-11
|
0
|
37
|
-37
|
49.00
|
|
2025-07-10
|
0
|
31
|
-31
|
50.10
|
|
2025-07-09
|
0
|
17
|
-17
|
50.60
|
|
2025-07-08
|
0
|
19
|
-19
|
48.00
|
|
2025-07-07
|
0
|
8
|
-8
|
49.45
|
|
2025-07-04
|
0
|
30
|
-30
|
50.60
|
|
2025-07-03
|
0
|
17
|
-17
|
50.70
|
|
2024-12-16
|
10
|
0
|
10
|
54.50
|
|
2024-10-09
|
24
|
1
|
23
|
119.00
|
|
2024-10-08
|
74
|
0
|
74
|
126.00
|
|
2024-10-07
|
131
|
0
|
131
|
116.50
|
|
2024-10-04
|
71
|
6
|
65
|
106.50
|
|
2024-09-30
|
0
|
142
|
-142
|
108.00
|
|
2024-09-27
|
0
|
45
|
-45
|
120.00
|
|
2024-09-02
|
1
|
15
|
-14
|
222.50
|
|
2024-08-29
|
0
|
11
|
-11
|
221.00
|
|
2024-08-27
|
4
|
18
|
-14
|
220.00
|
|
2024-08-19
|
0
|
23
|
-23
|
201.50
|
|
2024-08-16
|
0
|
34
|
-34
|
200.50
|
|
2024-08-15
|
0
|
35
|
-35
|
191.50
|
|
2024-08-14
|
7
|
20
|
-13
|
192.00
|
|
2024-08-13
|
0
|
49
|
-49
|
189.00
|
|
2024-08-12
|
0
|
53
|
-53
|
198.00
|
|
2024-08-09
|
2
|
25
|
-23
|
203.50
|
|
2024-08-08
|
3
|
74
|
-71
|
187.00
|
|
2024-08-07
|
0
|
17
|
-17
|
180.00
|
|
2024-08-06
|
2
|
12
|
-10
|
171.00
|
| 合計 | 331 | 1007 | -676 | |
