| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
27
|
-27
|
145.50
|
|
2026-03-25
|
0
|
79
|
-79
|
142.00
|
|
2026-03-24
|
0
|
110
|
-110
|
141.00
|
|
2026-03-23
|
0
|
95
|
-95
|
141.50
|
|
2026-03-20
|
0
|
155
|
-155
|
143.00
|
|
2026-03-19
|
0
|
122
|
-122
|
143.00
|
|
2026-03-18
|
0
|
142
|
-142
|
147.50
|
|
2026-03-17
|
0
|
40
|
-40
|
147.00
|
|
2026-03-10
|
0
|
49
|
-49
|
137.50
|
|
2026-03-09
|
0
|
48
|
-48
|
134.50
|
|
2026-03-06
|
0
|
1
|
-1
|
140.00
|
|
2026-03-05
|
0
|
2
|
-2
|
139.50
|
|
2026-03-03
|
0
|
6
|
-6
|
141.00
|
|
2026-03-02
|
0
|
31
|
-31
|
141.50
|
|
2026-02-26
|
4
|
1
|
3
|
143.00
|
|
2026-02-25
|
0
|
18
|
-18
|
143.50
|
|
2026-02-24
|
0
|
104
|
-104
|
142.50
|
|
2026-02-23
|
0
|
10
|
-10
|
146.00
|
|
2026-02-11
|
0
|
15
|
-15
|
142.00
|
|
2026-02-09
|
0
|
37
|
-37
|
141.00
|
|
2026-02-06
|
0
|
22
|
-22
|
143.00
|
|
2026-02-05
|
0
|
33
|
-33
|
142.50
|
|
2026-02-04
|
0
|
52
|
-52
|
140.00
|
|
2026-02-03
|
0
|
21
|
-21
|
138.50
|
|
2026-02-02
|
0
|
34
|
-34
|
138.50
|
|
2026-01-30
|
0
|
56
|
-56
|
142.00
|
|
2026-01-29
|
0
|
33
|
-33
|
141.00
|
|
2026-01-28
|
0
|
49
|
-49
|
144.50
|
|
2026-01-27
|
0
|
21
|
-21
|
146.50
|
|
2026-01-26
|
0
|
10
|
-10
|
147.50
|
|
2026-01-23
|
0
|
5
|
-5
|
148.50
|
|
2026-01-20
|
0
|
10
|
-10
|
149.50
|
|
2026-01-08
|
2
|
0
|
2
|
158.00
|
|
2025-11-07
|
23
|
0
|
23
|
163.00
|
|
2025-10-13
|
10
|
0
|
10
|
158.00
|
|
2025-09-03
|
5
|
0
|
5
|
162.50
|
|
2025-08-14
|
5
|
0
|
5
|
148.50
|
|
2025-08-13
|
6
|
0
|
6
|
150.00
|
|
2025-08-11
|
4
|
0
|
4
|
150.50
|
|
2025-08-04
|
0
|
4
|
-4
|
147.00
|
|
2025-07-30
|
3
|
0
|
3
|
140.00
|
|
2025-07-24
|
16
|
0
|
16
|
137.50
|
|
2025-07-11
|
8
|
0
|
8
|
137.00
|
|
2025-07-10
|
5
|
0
|
5
|
133.50
|
|
2025-06-04
|
0
|
1
|
-1
|
132.00
|
|
2025-06-03
|
0
|
1
|
-1
|
132.00
|
|
2025-05-22
|
0
|
1
|
-1
|
133.00
|
|
2025-05-21
|
0
|
3
|
-3
|
135.50
|
|
2025-05-15
|
0
|
1
|
-1
|
133.00
|
|
2025-05-14
|
7
|
0
|
7
|
133.00
|
|
2025-04-22
|
0
|
2
|
-2
|
128.00
|
|
2025-04-08
|
0
|
6
|
-6
|
112.50
|
|
2025-03-31
|
5
|
0
|
5
|
127.00
|
|
2025-03-25
|
4
|
0
|
4
|
132.00
|
|
2025-03-17
|
3
|
0
|
3
|
123.00
|
|
2025-03-12
|
15
|
0
|
15
|
118.50
|
|
2025-03-11
|
7
|
0
|
7
|
112.50
|
|
2025-02-26
|
2
|
0
|
2
|
113.00
|
|
2025-02-24
|
19
|
0
|
19
|
115.00
|
|
2025-02-17
|
4
|
0
|
4
|
110.00
|
|
2025-02-10
|
1
|
0
|
1
|
111.00
|
|
2025-01-14
|
11
|
1
|
10
|
109.00
|
|
2025-01-09
|
2
|
0
|
2
|
110.50
|
|
2024-11-25
|
3
|
0
|
3
|
115.50
|
|
2024-10-16
|
3
|
0
|
3
|
118.00
|
|
2024-09-30
|
5
|
0
|
5
|
127.00
|
|
2024-09-26
|
7
|
0
|
7
|
127.50
|
|
2024-09-25
|
5
|
0
|
5
|
127.00
|
|
2024-09-24
|
12
|
0
|
12
|
130.00
|
|
2024-09-23
|
16
|
0
|
16
|
132.50
|
|
2024-09-19
|
5
|
0
|
5
|
137.00
|
|
2024-09-18
|
14
|
0
|
14
|
138.00
|
|
2024-09-11
|
17
|
1
|
16
|
141.00
|
|
2024-09-10
|
13
|
0
|
13
|
140.00
|
|
2024-09-09
|
10
|
0
|
10
|
142.50
|
|
2024-09-06
|
10
|
0
|
10
|
140.50
|
|
2024-09-05
|
16
|
0
|
16
|
137.00
|
|
2024-09-04
|
13
|
0
|
13
|
134.00
|
|
2024-09-03
|
62
|
0
|
62
|
134.00
|
|
2024-09-02
|
24
|
0
|
24
|
133.00
|
|
2024-08-30
|
5
|
0
|
5
|
136.50
|
|
2024-08-27
|
13
|
0
|
13
|
123.50
|
|
2024-08-26
|
22
|
0
|
22
|
120.50
|
|
2024-08-23
|
19
|
0
|
19
|
119.50
|
|
2024-08-22
|
1
|
0
|
1
|
117.50
|
|
2024-08-21
|
11
|
0
|
11
|
118.00
|
|
2024-08-19
|
4
|
0
|
4
|
117.50
|
|
2024-08-16
|
10
|
0
|
10
|
120.00
|
|
2024-08-15
|
16
|
0
|
16
|
123.00
|
|
2024-08-14
|
32
|
0
|
32
|
121.50
|
|
2024-08-12
|
15
|
0
|
15
|
116.00
|
|
2024-08-09
|
5
|
0
|
5
|
112.00
|
| 合計 | 559 | 1459 | -900 | |
