| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
3
|
17
|
13.40
|
|
2026-09-07
|
90
|
0
|
90
|
13.50
|
|
2026-08-21
|
0
|
50
|
-50
|
14.00
|
|
2026-08-20
|
0
|
39
|
-39
|
13.55
|
|
2026-08-18
|
55
|
0
|
55
|
13.35
|
|
2026-08-07
|
40
|
15
|
25
|
12.65
|
|
2026-08-03
|
0
|
40
|
-40
|
12.25
|
|
2026-07-31
|
6
|
51
|
-45
|
12.15
|
|
2026-07-30
|
0
|
11
|
-11
|
12.15
|
|
2026-07-29
|
59
|
1
|
58
|
12.20
|
|
2026-07-28
|
50
|
0
|
50
|
12.50
|
|
2026-07-27
|
17
|
1
|
16
|
12.70
|
|
2026-07-24
|
22
|
0
|
22
|
12.75
|
|
2026-07-15
|
8
|
106
|
-98
|
13.45
|
|
2026-06-29
|
20
|
0
|
20
|
13.25
|
|
2026-05-15
|
0
|
46
|
-46
|
11.50
|
|
2026-05-12
|
48
|
3
|
45
|
12.05
|
|
2026-05-11
|
10
|
30
|
-20
|
12.15
|
|
2026-05-07
|
76
|
30
|
46
|
12.40
|
|
2026-05-05
|
25
|
0
|
25
|
12.55
|
|
2026-04-14
|
72
|
1
|
71
|
13.75
|
|
2026-04-10
|
3
|
36
|
-33
|
12.75
|
|
2026-04-08
|
0
|
28
|
-28
|
12.70
|
|
2026-04-02
|
38
|
3
|
35
|
12.70
|
|
2026-03-31
|
50
|
0
|
50
|
12.65
|
|
2026-03-26
|
10
|
23
|
-13
|
12.90
|
|
2026-03-25
|
17
|
2
|
15
|
12.80
|
|
2026-03-17
|
0
|
23
|
-23
|
13.25
|
|
2026-03-12
|
0
|
39
|
-39
|
12.65
|
|
2026-03-06
|
5
|
20
|
-15
|
13.05
|
|
2026-03-05
|
0
|
13
|
-13
|
12.80
|
|
2026-03-04
|
28
|
83
|
-55
|
12.65
|
|
2026-03-02
|
91
|
60
|
31
|
13.25
|
|
2026-02-26
|
73
|
11
|
62
|
13.45
|
|
2026-02-23
|
20
|
57
|
-37
|
13.40
|
|
2026-02-11
|
84
|
53
|
31
|
13.40
|
|
2026-02-09
|
35
|
0
|
35
|
13.35
|
|
2026-01-16
|
32
|
0
|
32
|
13.60
|
|
2026-01-13
|
0
|
10
|
-10
|
13.30
|
|
2025-12-29
|
3
|
20
|
-17
|
13.40
|
|
2025-11-07
|
22
|
10
|
12
|
12.85
|
|
2025-10-15
|
0
|
25
|
-25
|
12.75
|
|
2025-10-13
|
0
|
8
|
-8
|
13.05
|
|
2025-09-24
|
20
|
0
|
20
|
13.55
|
|
2025-08-11
|
0
|
14
|
-14
|
12.95
|
|
2025-08-01
|
0
|
36
|
-36
|
13.00
|
|
2025-07-24
|
12
|
0
|
12
|
13.10
|
|
2025-07-23
|
0
|
15
|
-15
|
13.05
|
|
2025-07-21
|
0
|
18
|
-18
|
12.95
|
|
2025-07-11
|
23
|
5
|
18
|
13.05
|
|
2025-07-08
|
20
|
0
|
20
|
13.20
|
|
2025-07-04
|
20
|
0
|
20
|
13.40
|
|
2025-07-03
|
0
|
20
|
-20
|
13.65
|
|
2025-07-02
|
20
|
0
|
20
|
13.35
|
|
2025-06-25
|
0
|
10
|
-10
|
12.80
|
|
2025-06-24
|
5
|
56
|
-51
|
12.75
|
|
2025-06-20
|
23
|
0
|
23
|
12.80
|
|
2025-06-17
|
37
|
150
|
-113
|
13.10
|
|
2025-06-13
|
138
|
53
|
85
|
13.10
|
|
2025-06-12
|
44
|
34
|
10
|
13.50
|
|
2025-06-11
|
66
|
128
|
-62
|
13.50
|
|
2025-06-10
|
22
|
49
|
-27
|
13.25
|
|
2025-06-09
|
33
|
0
|
33
|
13.10
|
|
2025-06-06
|
6
|
27
|
-21
|
13.35
|
|
2025-06-04
|
33
|
11
|
22
|
13.45
|
|
2025-06-03
|
11
|
0
|
11
|
13.25
|
|
2025-05-29
|
70
|
0
|
70
|
13.65
|
|
2025-05-28
|
39
|
0
|
39
|
14.15
|
|
2025-05-21
|
0
|
40
|
-40
|
14.45
|
|
2025-05-16
|
2
|
167
|
-165
|
14.65
|
|
2025-05-15
|
20
|
57
|
-37
|
14.00
|
|
2025-05-14
|
104
|
12
|
92
|
14.10
|
|
2025-05-12
|
94
|
26
|
68
|
14.20
|
|
2025-04-25
|
15
|
0
|
15
|
11.95
|
|
2025-04-23
|
5
|
42
|
-37
|
11.80
|
|
2025-04-18
|
19
|
0
|
19
|
11.75
|
|
2025-04-17
|
11
|
0
|
11
|
11.70
|
|
2025-04-16
|
25
|
0
|
25
|
11.85
|
|
2025-04-15
|
8
|
0
|
8
|
12.20
|
|
2025-04-14
|
0
|
63
|
-63
|
11.95
|
|
2025-03-27
|
16
|
10
|
6
|
14.20
|
|
2025-03-25
|
5
|
24
|
-19
|
14.45
|
|
2025-03-21
|
5
|
0
|
5
|
14.40
|
|
2025-03-20
|
8
|
0
|
8
|
14.40
|
|
2025-03-19
|
5
|
0
|
5
|
14.35
|
|
2025-03-17
|
5
|
15
|
-10
|
14.45
|
|
2025-03-11
|
19
|
0
|
19
|
14.35
|
|
2025-02-19
|
0
|
16
|
-16
|
14.30
|
|
2025-02-18
|
31
|
0
|
31
|
14.20
|
|
2025-02-17
|
7
|
0
|
7
|
14.35
|
|
2025-02-05
|
12
|
0
|
12
|
13.65
|
|
2025-02-04
|
6
|
0
|
6
|
13.65
|
|
2025-02-03
|
12
|
0
|
12
|
13.65
|
|
2024-12-31
|
49
|
2
|
47
|
14.05
|
|
2024-12-30
|
18
|
0
|
18
|
14.15
|
|
2024-12-26
|
5
|
0
|
5
|
14.50
|
|
2024-12-24
|
3
|
0
|
3
|
14.50
|
|
2024-12-12
|
0
|
10
|
-10
|
15.10
|
|
2024-12-09
|
0
|
15
|
-15
|
15.45
|
|
2024-12-03
|
0
|
25
|
-25
|
15.30
|
|
2024-11-29
|
0
|
18
|
-18
|
15.20
|
|
2024-11-28
|
1
|
38
|
-37
|
15.15
|
|
2024-11-27
|
9
|
33
|
-24
|
15.15
|
|
2024-11-26
|
0
|
33
|
-33
|
15.35
|
|
2024-11-25
|
0
|
42
|
-42
|
15.30
|
|
2024-11-15
|
13
|
0
|
13
|
15.00
|
|
2024-11-11
|
28
|
5
|
23
|
15.25
|
|
2024-11-08
|
30
|
0
|
30
|
15.40
|
|
2024-11-07
|
15
|
22
|
-7
|
15.50
|
|
2024-11-05
|
0
|
9
|
-9
|
15.50
|
|
2024-11-04
|
31
|
23
|
8
|
15.45
|
|
2024-11-01
|
0
|
136
|
-136
|
15.55
|
|
2024-10-30
|
7
|
0
|
7
|
15.20
|
|
2024-10-29
|
40
|
5
|
35
|
15.20
|
|
2024-10-25
|
10
|
0
|
10
|
15.30
|
|
2024-10-24
|
32
|
12
|
20
|
15.30
|
|
2024-10-23
|
52
|
8
|
44
|
15.30
|
|
2024-10-22
|
24
|
0
|
24
|
15.40
|
|
2024-10-21
|
38
|
25
|
13
|
15.50
|
|
2024-10-17
|
50
|
30
|
20
|
15.60
|
|
2024-10-11
|
16
|
4
|
12
|
15.50
|
|
2024-10-09
|
15
|
0
|
15
|
15.60
|
|
2024-10-08
|
31
|
1
|
30
|
15.85
|
|
2024-10-04
|
32
|
12
|
20
|
16.20
|
|
2024-09-26
|
20
|
0
|
20
|
15.80
|
|
2024-09-13
|
15
|
0
|
15
|
15.70
|
| 合計 | 2789 | 2557 | 232 | |
