| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
4
|
25
|
22.05
|
|
2026-09-10
|
32
|
5
|
27
|
22.40
|
|
2026-09-09
|
0
|
25
|
-25
|
22.55
|
|
2026-09-08
|
7
|
21
|
-14
|
22.40
|
|
2026-09-04
|
34
|
7
|
27
|
22.55
|
|
2026-08-28
|
17
|
0
|
17
|
22.70
|
|
2026-08-25
|
14
|
1
|
13
|
22.65
|
|
2026-08-24
|
48
|
10
|
38
|
22.80
|
|
2026-08-21
|
4
|
38
|
-34
|
22.95
|
|
2026-08-18
|
35
|
28
|
7
|
22.75
|
|
2026-08-17
|
8
|
53
|
-45
|
22.80
|
|
2026-08-14
|
44
|
0
|
44
|
22.35
|
|
2026-08-13
|
20
|
3
|
17
|
22.70
|
|
2026-08-12
|
31
|
0
|
31
|
22.95
|
|
2026-08-11
|
65
|
0
|
65
|
23.00
|
|
2026-08-07
|
32
|
127
|
-95
|
22.95
|
|
2026-08-06
|
1
|
16
|
-15
|
21.45
|
|
2026-08-05
|
8
|
0
|
8
|
21.10
|
|
2026-08-03
|
14
|
0
|
14
|
21.10
|
|
2026-07-31
|
33
|
20
|
13
|
21.15
|
|
2026-07-30
|
9
|
3
|
6
|
20.90
|
|
2026-07-29
|
6
|
26
|
-20
|
21.00
|
|
2026-07-28
|
8
|
34
|
-26
|
21.10
|
|
2026-07-27
|
14
|
27
|
-13
|
21.15
|
|
2026-07-24
|
8
|
19
|
-11
|
21.10
|
|
2026-06-22
|
95
|
20
|
75
|
24.75
|
|
2026-06-18
|
55
|
32
|
23
|
24.85
|
|
2026-06-17
|
64
|
0
|
64
|
24.80
|
|
2026-06-16
|
8
|
63
|
-55
|
24.65
|
|
2026-06-15
|
52
|
0
|
52
|
24.75
|
|
2026-06-12
|
9
|
48
|
-39
|
24.60
|
|
2026-06-08
|
37
|
22
|
15
|
23.70
|
|
2026-06-02
|
70
|
10
|
60
|
23.55
|
|
2026-05-29
|
0
|
40
|
-40
|
23.25
|
|
2026-05-28
|
62
|
0
|
62
|
22.85
|
|
2026-05-27
|
1
|
98
|
-97
|
22.95
|
|
2026-05-25
|
21
|
85
|
-64
|
23.05
|
|
2026-05-20
|
12
|
0
|
12
|
22.20
|
|
2026-05-15
|
30
|
0
|
30
|
22.75
|
|
2026-05-14
|
0
|
37
|
-37
|
23.35
|
|
2026-05-08
|
97
|
8
|
89
|
23.40
|
|
2026-05-06
|
45
|
14
|
31
|
24.85
|
|
2026-04-27
|
11
|
70
|
-59
|
24.35
|
|
2026-04-24
|
41
|
11
|
30
|
24.25
|
|
2026-04-21
|
0
|
13
|
-13
|
24.85
|
|
2026-04-16
|
15
|
3
|
12
|
25.10
|
|
2026-04-15
|
43
|
14
|
29
|
25.15
|
|
2026-04-13
|
19
|
54
|
-35
|
25.45
|
|
2026-03-11
|
10
|
45
|
-35
|
22.95
|
|
2026-03-09
|
52
|
0
|
52
|
22.20
|
|
2026-03-05
|
0
|
30
|
-30
|
22.70
|
|
2026-03-04
|
28
|
10
|
18
|
22.20
|
|
2026-02-11
|
0
|
34
|
-34
|
22.50
|
|
2026-02-06
|
24
|
49
|
-25
|
21.85
|
|
2026-02-05
|
44
|
0
|
44
|
22.10
|
|
2026-01-29
|
1
|
44
|
-43
|
21.25
|
|
2026-01-28
|
3
|
23
|
-20
|
20.95
|
|
2026-01-20
|
18
|
5
|
13
|
21.15
|
|
2026-01-19
|
36
|
5
|
31
|
21.25
|
|
2026-01-16
|
43
|
0
|
43
|
21.35
|
|
2026-01-14
|
17
|
3
|
14
|
21.35
|
|
2026-01-13
|
0
|
51
|
-51
|
21.30
|
|
2026-01-05
|
37
|
15
|
22
|
20.45
|
|
2025-12-31
|
6
|
25
|
-19
|
20.65
|
|
2025-12-23
|
40
|
0
|
40
|
20.95
|
|
2025-12-22
|
6
|
45
|
-39
|
21.20
|
|
2025-12-17
|
16
|
1
|
15
|
20.55
|
|
2025-12-15
|
0
|
26
|
-26
|
20.85
|
|
2025-12-12
|
26
|
5
|
21
|
20.45
|
|
2025-12-09
|
8
|
28
|
-20
|
20.55
|
|
2025-12-08
|
0
|
23
|
-23
|
20.65
|
|
2025-12-05
|
19
|
0
|
19
|
20.45
|
|
2025-12-04
|
5
|
20
|
-15
|
20.45
|
|
2025-12-02
|
13
|
0
|
13
|
20.50
|
|
2025-11-28
|
37
|
12
|
25
|
20.35
|
|
2025-11-26
|
12
|
35
|
-23
|
20.25
|
|
2025-11-25
|
0
|
17
|
-17
|
20.10
|
|
2025-11-21
|
0
|
16
|
-16
|
19.80
|
|
2025-11-20
|
0
|
54
|
-54
|
19.90
|
|
2025-11-17
|
31
|
0
|
31
|
19.95
|
|
2025-11-14
|
3
|
26
|
-23
|
20.15
|
|
2025-11-13
|
13
|
0
|
13
|
20.15
|
|
2025-11-12
|
29
|
5
|
24
|
20.20
|
|
2025-11-10
|
64
|
2
|
62
|
20.10
|
|
2025-11-07
|
6
|
44
|
-38
|
20.35
|
|
2025-11-06
|
0
|
17
|
-17
|
19.55
|
|
2025-11-04
|
7
|
23
|
-16
|
19.10
|
|
2025-10-31
|
0
|
67
|
-67
|
19.15
|
|
2025-10-29
|
14
|
0
|
14
|
19.20
|
|
2025-10-23
|
30
|
10
|
20
|
19.65
|
|
2025-10-22
|
16
|
0
|
16
|
19.65
|
|
2025-10-21
|
18
|
0
|
18
|
19.50
|
|
2025-10-20
|
3
|
39
|
-36
|
19.45
|
|
2025-10-14
|
81
|
1
|
80
|
19.75
|
|
2025-10-13
|
0
|
13
|
-13
|
20.30
|
|
2025-10-09
|
18
|
0
|
18
|
20.30
|
|
2025-10-03
|
0
|
7
|
-7
|
20.45
|
|
2025-10-02
|
0
|
10
|
-10
|
20.60
|
|
2025-09-26
|
16
|
2
|
14
|
20.35
|
|
2025-09-24
|
0
|
24
|
-24
|
20.45
|
|
2025-09-16
|
9
|
0
|
9
|
20.20
|
|
2025-09-15
|
12
|
0
|
12
|
20.15
|
|
2025-09-11
|
27
|
0
|
27
|
20.15
|
|
2025-09-04
|
24
|
0
|
24
|
20.25
|
|
2025-08-01
|
20
|
0
|
20
|
19.70
|
|
2025-07-21
|
0
|
29
|
-29
|
19.10
|
|
2025-07-17
|
23
|
0
|
23
|
18.60
|
|
2025-07-16
|
5
|
11
|
-6
|
18.55
|
|
2025-07-14
|
0
|
80
|
-80
|
18.65
|
|
2025-07-11
|
46
|
77
|
-31
|
18.40
|
|
2025-07-09
|
22
|
5
|
17
|
18.40
|
|
2025-07-08
|
30
|
0
|
30
|
18.35
|
|
2025-07-07
|
45
|
0
|
45
|
18.65
|
|
2025-07-04
|
21
|
0
|
21
|
18.75
|
|
2025-07-02
|
9
|
0
|
9
|
18.75
|
|
2025-06-27
|
0
|
43
|
-43
|
18.90
|
|
2025-06-26
|
24
|
0
|
24
|
18.90
|
|
2025-06-23
|
1
|
49
|
-48
|
18.50
|
|
2025-06-19
|
21
|
0
|
21
|
18.80
|
|
2025-06-16
|
43
|
30
|
13
|
19.35
|
|
2025-06-13
|
22
|
0
|
22
|
19.35
|
|
2025-06-11
|
3
|
62
|
-59
|
19.85
|
|
2025-06-10
|
19
|
0
|
19
|
19.35
|
|
2025-06-09
|
38
|
0
|
38
|
19.25
|
|
2025-05-28
|
0
|
10
|
-10
|
19.55
|
|
2025-05-26
|
0
|
38
|
-38
|
19.55
|
|
2025-05-22
|
18
|
0
|
18
|
19.55
|
|
2025-05-21
|
11
|
0
|
11
|
19.95
|
|
2025-05-16
|
20
|
0
|
20
|
20.20
|
|
2025-05-09
|
18
|
114
|
-96
|
19.20
|
|
2025-05-08
|
44
|
5
|
39
|
18.35
|
|
2025-05-05
|
28
|
0
|
28
|
18.25
|
|
2025-04-30
|
11
|
0
|
11
|
18.15
|
|
2025-04-23
|
10
|
46
|
-36
|
17.65
|
|
2025-04-21
|
2
|
18
|
-16
|
17.35
|
|
2025-04-15
|
16
|
0
|
16
|
19.00
|
|
2025-04-08
|
55
|
3
|
52
|
18.50
|
|
2025-04-01
|
1
|
37
|
-36
|
21.20
|
|
2025-03-31
|
13
|
0
|
13
|
20.35
|
|
2025-03-28
|
37
|
0
|
37
|
20.60
|
|
2025-03-14
|
10
|
40
|
-30
|
20.15
|
|
2025-03-13
|
17
|
0
|
17
|
19.45
|
|
2025-03-10
|
22
|
38
|
-16
|
19.55
|
|
2025-03-07
|
12
|
40
|
-28
|
19.35
|
|
2025-03-05
|
23
|
56
|
-33
|
19.10
|
|
2025-02-26
|
15
|
4
|
11
|
19.10
|
|
2025-02-25
|
8
|
25
|
-17
|
19.10
|
|
2025-02-21
|
15
|
6
|
9
|
18.85
|
|
2025-02-19
|
60
|
15
|
45
|
18.80
|
|
2025-02-18
|
35
|
0
|
35
|
18.85
|
|
2025-02-11
|
36
|
0
|
36
|
17.90
|
|
2025-02-10
|
1
|
40
|
-39
|
18.35
|
|
2025-02-06
|
0
|
5
|
-5
|
18.00
|
|
2025-02-05
|
10
|
0
|
10
|
17.90
|
|
2025-02-04
|
10
|
0
|
10
|
17.80
|
|
2025-02-03
|
5
|
0
|
5
|
17.95
|
|
2025-01-22
|
10
|
1
|
9
|
17.95
|
|
2025-01-21
|
5
|
15
|
-10
|
17.85
|
|
2025-01-20
|
35
|
20
|
15
|
17.80
|
|
2025-01-16
|
11
|
2
|
9
|
17.55
|
|
2025-01-15
|
32
|
53
|
-21
|
17.50
|
|
2025-01-13
|
48
|
0
|
48
|
17.25
|
|
2025-01-09
|
0
|
25
|
-25
|
17.60
|
|
2025-01-08
|
0
|
22
|
-22
|
17.75
|
|
2025-01-07
|
0
|
29
|
-29
|
17.65
|
|
2024-12-30
|
18
|
0
|
18
|
18.05
|
|
2024-12-25
|
3
|
0
|
3
|
18.15
|
|
2024-12-23
|
0
|
16
|
-16
|
18.15
|
|
2024-12-20
|
15
|
1
|
14
|
17.90
|
|
2024-12-19
|
31
|
0
|
31
|
18.20
|
|
2024-12-18
|
16
|
8
|
8
|
18.40
|
|
2024-12-17
|
38
|
3
|
35
|
18.45
|
|
2024-12-16
|
37
|
21
|
16
|
18.40
|
|
2024-12-11
|
3
|
102
|
-99
|
18.75
|
|
2024-12-09
|
31
|
14
|
17
|
18.35
|
|
2024-12-06
|
41
|
5
|
36
|
18.50
|
|
2024-12-05
|
10
|
5
|
5
|
18.40
|
|
2024-12-03
|
13
|
2
|
11
|
18.60
|
|
2024-11-29
|
12
|
4
|
8
|
18.45
|
|
2024-11-25
|
0
|
49
|
-49
|
18.40
|
|
2024-11-22
|
23
|
30
|
-7
|
18.35
|
|
2024-11-21
|
44
|
17
|
27
|
18.30
|
|
2024-11-20
|
19
|
12
|
7
|
18.40
|
|
2024-11-19
|
13
|
0
|
13
|
18.40
|
|
2024-11-18
|
0
|
64
|
-64
|
18.35
|
|
2024-11-13
|
10
|
19
|
-9
|
18.10
|
|
2024-11-08
|
72
|
115
|
-43
|
18.65
|
|
2024-11-07
|
78
|
53
|
25
|
18.35
|
|
2024-11-06
|
8
|
0
|
8
|
18.45
|
|
2024-11-05
|
35
|
0
|
35
|
18.30
|
|
2024-11-04
|
33
|
10
|
23
|
18.40
|
|
2024-11-01
|
0
|
19
|
-19
|
18.60
|
|
2024-10-30
|
10
|
1
|
9
|
18.20
|
|
2024-10-29
|
11
|
0
|
11
|
18.30
|
|
2024-10-28
|
8
|
18
|
-10
|
18.60
|
|
2024-10-18
|
0
|
35
|
-35
|
19.00
|
|
2024-10-16
|
4
|
34
|
-30
|
19.15
|
|
2024-10-14
|
13
|
2
|
11
|
18.25
|
|
2024-10-09
|
10
|
0
|
10
|
18.20
|
|
2024-10-08
|
13
|
0
|
13
|
18.60
|
|
2024-10-04
|
12
|
25
|
-13
|
18.55
|
|
2024-09-27
|
20
|
96
|
-76
|
18.50
|
|
2024-09-26
|
29
|
8
|
21
|
17.85
|
|
2024-09-24
|
4
|
18
|
-14
|
17.70
|
|
2024-09-23
|
27
|
9
|
18
|
17.60
|
|
2024-09-19
|
13
|
23
|
-10
|
17.65
|
|
2024-09-18
|
18
|
3
|
15
|
17.65
|
|
2024-09-13
|
5
|
86
|
-81
|
17.25
|
| 合計 | 4126 | 4040 | 86 | |
