| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
0
|
33
|
18.10
|
|
2026-09-10
|
31
|
0
|
31
|
18.25
|
|
2026-09-09
|
20
|
0
|
20
|
18.20
|
|
2026-09-07
|
26
|
0
|
26
|
18.65
|
|
2026-08-28
|
30
|
0
|
30
|
19.25
|
|
2026-08-17
|
2
|
0
|
2
|
19.00
|
|
2026-08-10
|
0
|
16
|
-16
|
19.25
|
|
2026-07-31
|
0
|
60
|
-60
|
19.30
|
|
2026-07-29
|
64
|
0
|
64
|
18.55
|
|
2026-07-28
|
21
|
0
|
21
|
18.80
|
|
2026-07-23
|
40
|
0
|
40
|
19.20
|
|
2026-07-17
|
28
|
0
|
28
|
19.20
|
|
2026-07-14
|
86
|
0
|
86
|
19.80
|
|
2026-07-09
|
50
|
0
|
50
|
20.25
|
|
2026-07-08
|
72
|
0
|
72
|
20.45
|
|
2026-07-06
|
20
|
0
|
20
|
21.00
|
|
2026-07-01
|
12
|
0
|
12
|
22.80
|
|
2026-06-26
|
40
|
0
|
40
|
23.00
|
|
2026-06-25
|
0
|
13
|
-13
|
23.35
|
|
2026-06-22
|
0
|
20
|
-20
|
23.55
|
|
2026-06-17
|
0
|
20
|
-20
|
23.05
|
|
2026-06-16
|
0
|
20
|
-20
|
22.85
|
|
2026-06-15
|
0
|
39
|
-39
|
23.15
|
|
2026-06-11
|
12
|
0
|
12
|
22.05
|
|
2026-06-08
|
4
|
0
|
4
|
22.25
|
|
2026-06-01
|
0
|
36
|
-36
|
22.55
|
|
2026-05-29
|
0
|
20
|
-20
|
22.25
|
|
2026-05-25
|
28
|
0
|
28
|
22.25
|
|
2026-05-18
|
33
|
0
|
33
|
21.70
|
|
2026-05-13
|
28
|
0
|
28
|
22.05
|
|
2026-05-12
|
13
|
0
|
13
|
22.20
|
|
2026-05-05
|
3
|
30
|
-27
|
22.60
|
|
2026-05-04
|
5
|
0
|
5
|
22.50
|
|
2026-04-27
|
20
|
0
|
20
|
22.30
|
|
2026-04-24
|
10
|
0
|
10
|
22.55
|
|
2026-04-23
|
30
|
0
|
30
|
22.70
|
|
2026-04-22
|
10
|
0
|
10
|
23.20
|
|
2026-04-21
|
0
|
20
|
-20
|
23.30
|
|
2026-04-17
|
0
|
46
|
-46
|
23.20
|
|
2026-04-07
|
22
|
0
|
22
|
22.40
|
|
2026-04-02
|
4
|
0
|
4
|
22.55
|
|
2026-03-31
|
22
|
0
|
22
|
22.35
|
|
2026-03-27
|
22
|
0
|
22
|
22.95
|
|
2026-03-13
|
0
|
20
|
-20
|
23.15
|
|
2026-03-12
|
0
|
40
|
-40
|
23.00
|
|
2026-03-11
|
0
|
20
|
-20
|
23.00
|
|
2026-03-09
|
45
|
0
|
45
|
22.30
|
|
2026-03-04
|
99
|
0
|
99
|
22.60
|
|
2026-03-03
|
120
|
0
|
120
|
23.85
|
|
2026-03-02
|
100
|
0
|
100
|
24.20
|
|
2026-02-26
|
10
|
0
|
10
|
24.60
|
|
2026-02-24
|
0
|
122
|
-122
|
24.85
|
|
2026-02-23
|
80
|
0
|
80
|
24.45
|
|
2026-02-11
|
62
|
1
|
61
|
24.70
|
|
2026-02-09
|
25
|
11
|
14
|
24.70
|
|
2026-02-06
|
26
|
6
|
20
|
25.05
|
|
2026-02-04
|
0
|
20
|
-20
|
25.65
|
|
2026-02-03
|
0
|
20
|
-20
|
25.00
|
|
2026-01-30
|
20
|
0
|
20
|
24.60
|
|
2026-01-29
|
20
|
2
|
18
|
24.75
|
|
2026-01-28
|
20
|
0
|
20
|
25.15
|
|
2026-01-26
|
1
|
60
|
-59
|
25.30
|
|
2026-01-21
|
10
|
63
|
-53
|
25.00
|
|
2026-01-20
|
35
|
2
|
33
|
24.70
|
|
2026-01-19
|
0
|
247
|
-247
|
24.75
|
|
2026-01-16
|
20
|
2
|
18
|
23.75
|
|
2026-01-14
|
11
|
32
|
-21
|
23.65
|
|
2026-01-13
|
32
|
0
|
32
|
23.25
|
|
2026-01-09
|
20
|
0
|
20
|
23.55
|
|
2026-01-07
|
0
|
16
|
-16
|
24.00
|
|
2026-01-05
|
157
|
0
|
157
|
23.40
|
|
2026-01-02
|
0
|
20
|
-20
|
24.55
|
|
2025-12-29
|
33
|
0
|
33
|
23.95
|
|
2025-12-24
|
15
|
0
|
15
|
24.30
|
|
2025-12-22
|
0
|
30
|
-30
|
24.90
|
|
2025-12-19
|
0
|
17
|
-17
|
24.75
|
|
2025-12-17
|
0
|
20
|
-20
|
24.60
|
|
2025-12-12
|
0
|
20
|
-20
|
23.95
|
|
2025-12-10
|
78
|
0
|
78
|
23.80
|
|
2025-12-09
|
17
|
0
|
17
|
24.15
|
|
2025-12-04
|
0
|
30
|
-30
|
25.15
|
|
2025-12-03
|
20
|
0
|
20
|
24.40
|
|
2025-11-27
|
0
|
58
|
-58
|
25.15
|
|
2025-11-26
|
12
|
0
|
12
|
24.10
|
|
2025-11-24
|
50
|
20
|
30
|
23.55
|
|
2025-11-18
|
0
|
26
|
-26
|
23.90
|
|
2025-11-14
|
31
|
0
|
31
|
23.35
|
|
2025-11-13
|
5
|
40
|
-35
|
24.00
|
|
2025-11-10
|
0
|
138
|
-138
|
23.20
|
|
2025-11-06
|
3
|
18
|
-15
|
21.90
|
|
2025-11-04
|
0
|
20
|
-20
|
21.45
|
|
2025-10-31
|
15
|
0
|
15
|
21.25
|
|
2025-10-27
|
25
|
0
|
25
|
21.25
|
|
2025-10-23
|
20
|
0
|
20
|
21.45
|
|
2025-10-17
|
28
|
0
|
28
|
21.50
|
|
2025-10-16
|
51
|
0
|
51
|
21.65
|
|
2025-10-15
|
10
|
0
|
10
|
21.85
|
|
2025-10-14
|
35
|
0
|
35
|
21.85
|
|
2025-10-13
|
18
|
0
|
18
|
22.45
|
|
2025-10-08
|
10
|
0
|
10
|
22.60
|
|
2025-10-02
|
0
|
63
|
-63
|
22.85
|
|
2025-10-01
|
20
|
0
|
20
|
22.00
|
|
2025-09-26
|
41
|
0
|
41
|
22.10
|
|
2025-09-23
|
21
|
0
|
21
|
22.25
|
|
2025-09-22
|
26
|
0
|
26
|
22.35
|
|
2025-09-19
|
22
|
0
|
22
|
22.55
|
|
2025-09-17
|
0
|
40
|
-40
|
22.65
|
|
2025-09-11
|
71
|
6
|
65
|
21.90
|
|
2025-09-05
|
0
|
101
|
-101
|
22.50
|
|
2025-09-02
|
22
|
137
|
-115
|
21.90
|
|
2025-09-01
|
25
|
0
|
25
|
20.55
|
|
2025-08-28
|
0
|
20
|
-20
|
20.95
|
|
2025-08-21
|
0
|
5
|
-5
|
20.80
|
|
2025-08-20
|
47
|
20
|
27
|
20.60
|
|
2025-08-19
|
20
|
0
|
20
|
20.90
|
|
2025-08-13
|
20
|
0
|
20
|
21.10
|
|
2025-08-12
|
30
|
0
|
30
|
21.10
|
|
2025-08-06
|
1
|
77
|
-76
|
21.75
|
|
2025-07-31
|
8
|
0
|
8
|
20.80
|
|
2025-07-30
|
20
|
0
|
20
|
21.10
|
|
2025-07-25
|
20
|
0
|
20
|
21.15
|
|
2025-07-22
|
49
|
3
|
46
|
21.45
|
|
2025-07-04
|
9
|
0
|
9
|
21.30
|
|
2025-07-03
|
0
|
28
|
-28
|
21.55
|
|
2025-06-26
|
0
|
24
|
-24
|
23.00
|
|
2025-06-23
|
20
|
0
|
20
|
22.35
|
|
2025-06-20
|
24
|
0
|
24
|
22.40
|
|
2025-06-19
|
13
|
0
|
13
|
22.65
|
|
2025-06-18
|
23
|
0
|
23
|
23.00
|
|
2025-06-17
|
5
|
0
|
5
|
23.15
|
|
2025-06-16
|
29
|
0
|
29
|
23.10
|
|
2025-06-13
|
60
|
0
|
60
|
23.00
|
|
2025-06-12
|
0
|
44
|
-44
|
23.60
|
|
2025-06-11
|
0
|
40
|
-40
|
24.20
|
|
2025-06-10
|
12
|
0
|
12
|
23.45
|
|
2025-06-09
|
52
|
0
|
52
|
22.85
|
|
2025-06-06
|
20
|
0
|
20
|
23.25
|
|
2025-06-03
|
20
|
0
|
20
|
23.00
|
|
2025-05-21
|
0
|
20
|
-20
|
24.35
|
|
2025-05-19
|
0
|
20
|
-20
|
24.10
|
|
2025-05-14
|
0
|
20
|
-20
|
23.95
|
|
2025-04-28
|
4
|
20
|
-16
|
21.45
|
|
2025-04-15
|
0
|
20
|
-20
|
20.50
|
|
2025-04-10
|
0
|
40
|
-40
|
19.55
|
|
2025-04-08
|
45
|
10
|
35
|
19.35
|
|
2025-04-07
|
20
|
0
|
20
|
21.30
|
|
2025-04-01
|
11
|
42
|
-31
|
24.40
|
|
2025-03-19
|
0
|
19
|
-19
|
22.75
|
|
2025-03-13
|
40
|
0
|
40
|
21.75
|
|
2025-03-06
|
0
|
43
|
-43
|
22.45
|
|
2025-02-05
|
0
|
40
|
-40
|
20.50
|
|
2025-01-13
|
40
|
0
|
40
|
19.45
|
|
2025-01-09
|
40
|
0
|
40
|
20.25
|
|
2025-01-08
|
40
|
0
|
40
|
21.20
|
|
2025-01-06
|
52
|
0
|
52
|
21.10
|
|
2024-12-31
|
20
|
0
|
20
|
19.95
|
|
2024-11-21
|
65
|
30
|
35
|
22.50
|
|
2024-11-11
|
33
|
11
|
22
|
21.00
|
|
2024-11-01
|
0
|
20
|
-20
|
20.20
|
|
2024-10-30
|
20
|
0
|
20
|
19.70
|
|
2024-10-21
|
11
|
40
|
-29
|
19.95
|
|
2024-10-17
|
0
|
10
|
-10
|
18.90
|
|
2024-10-16
|
20
|
0
|
20
|
18.85
|
|
2024-10-11
|
0
|
3
|
-3
|
18.95
|
|
2024-10-08
|
20
|
0
|
20
|
18.95
|
|
2024-10-04
|
20
|
0
|
20
|
19.20
|
|
2024-09-23
|
0
|
38
|
-38
|
19.00
|
| 合計 | 3481 | 2535 | 946 | |
