| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
25
|
1
|
24
|
45.25
|
|
2026-04-07
|
21
|
2
|
19
|
44.95
|
|
2026-03-16
|
2
|
27
|
-25
|
43.70
|
|
2026-03-04
|
32
|
3
|
29
|
40.50
|
|
2026-01-08
|
28
|
1
|
27
|
36.50
|
|
2026-01-02
|
12
|
0
|
12
|
42.75
|
|
2025-12-18
|
31
|
2
|
29
|
45.05
|
|
2025-12-17
|
11
|
53
|
-42
|
47.90
|
|
2025-12-11
|
12
|
68
|
-56
|
48.20
|
|
2025-11-26
|
9
|
62
|
-53
|
39.95
|
|
2025-10-21
|
43
|
0
|
43
|
31.15
|
|
2025-10-20
|
33
|
1
|
32
|
31.80
|
|
2025-10-17
|
33
|
2
|
31
|
29.75
|
|
2025-10-16
|
7
|
0
|
7
|
29.85
|
|
2025-10-15
|
32
|
4
|
28
|
29.80
|
|
2025-09-25
|
10
|
0
|
10
|
30.90
|
|
2025-09-19
|
24
|
0
|
24
|
32.25
|
|
2025-09-18
|
6
|
0
|
6
|
31.20
|
|
2025-09-16
|
7
|
35
|
-28
|
31.65
|
|
2025-09-15
|
96
|
1
|
95
|
30.45
|
|
2025-09-12
|
98
|
0
|
98
|
31.05
|
|
2025-09-09
|
24
|
15
|
9
|
33.30
|
|
2025-09-02
|
29
|
0
|
29
|
32.60
|
|
2025-09-01
|
0
|
19
|
-19
|
33.70
|
|
2025-08-28
|
32
|
2
|
30
|
36.20
|
|
2025-08-25
|
38
|
7
|
31
|
34.90
|
|
2025-08-22
|
85
|
1
|
84
|
34.00
|
|
2025-08-21
|
7
|
82
|
-75
|
34.15
|
|
2025-08-19
|
31
|
9
|
22
|
34.65
|
|
2025-08-18
|
3
|
65
|
-62
|
35.55
|
|
2025-08-15
|
5
|
98
|
-93
|
37.35
|
|
2025-08-11
|
42
|
0
|
42
|
32.00
|
|
2025-08-01
|
10
|
51
|
-41
|
30.20
|
|
2025-07-29
|
8
|
35
|
-27
|
30.50
|
|
2025-07-21
|
45
|
17
|
28
|
30.45
|
|
2025-07-18
|
120
|
0
|
120
|
28.65
|
|
2025-07-14
|
75
|
0
|
75
|
26.15
|
|
2025-07-11
|
39
|
0
|
39
|
27.60
|
|
2025-07-03
|
0
|
60
|
-60
|
24.05
|
|
2025-07-02
|
0
|
74
|
-74
|
23.70
|
|
2025-07-01
|
0
|
88
|
-88
|
23.70
|
|
2025-06-30
|
0
|
36
|
-36
|
23.70
|
|
2025-06-25
|
0
|
92
|
-92
|
24.20
|
|
2025-06-24
|
0
|
16
|
-16
|
24.65
|
|
2025-06-19
|
0
|
7
|
-7
|
25.20
|
|
2025-06-18
|
0
|
6
|
-6
|
25.65
|
|
2025-06-17
|
0
|
15
|
-15
|
25.50
|
|
2025-06-11
|
26
|
80
|
-54
|
26.20
|
|
2025-06-10
|
0
|
10
|
-10
|
26.20
|
|
2025-06-04
|
10
|
0
|
10
|
25.00
|
|
2025-05-28
|
10
|
0
|
10
|
26.50
|
|
2025-05-27
|
7
|
0
|
7
|
26.75
|
|
2025-04-17
|
1
|
14
|
-13
|
26.35
|
|
2025-03-24
|
4
|
11
|
-7
|
32.40
|
|
2025-03-20
|
3
|
19
|
-16
|
33.30
|
|
2025-03-11
|
14
|
1
|
13
|
33.00
|
|
2025-03-03
|
9
|
1
|
8
|
34.50
|
|
2024-09-06
|
6
|
0
|
6
|
24.55
|
|
2024-08-30
|
16
|
0
|
16
|
27.00
|
|
2024-08-23
|
2
|
75
|
-73
|
30.80
|
|
2024-08-14
|
10
|
0
|
10
|
23.95
|
|
2024-08-09
|
16
|
1
|
15
|
25.70
|
|
2024-08-02
|
43
|
0
|
43
|
27.30
|
|
2024-08-01
|
32
|
2
|
30
|
29.25
|
|
2024-07-17
|
2
|
75
|
-73
|
29.30
|
|
2024-07-11
|
10
|
30
|
-20
|
25.70
|
|
2024-07-10
|
3
|
70
|
-67
|
25.55
|
|
2024-06-28
|
0
|
33
|
-33
|
23.80
|
|
2024-06-27
|
3
|
97
|
-94
|
23.00
|
|
2024-06-07
|
15
|
2
|
13
|
25.60
|
| 合計 | 1407 | 1578 | -171 | |
