| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
5
|
0
|
5
|
175.50
|
|
2026-04-13
|
0
|
1
|
-1
|
163.50
|
|
2026-01-19
|
0
|
2
|
-2
|
157.50
|
|
2025-09-24
|
0
|
9
|
-9
|
208.00
|
|
2025-09-22
|
0
|
3
|
-3
|
205.00
|
|
2025-09-19
|
1
|
9
|
-8
|
206.00
|
|
2025-09-18
|
0
|
3
|
-3
|
207.50
|
|
2025-09-17
|
0
|
9
|
-9
|
207.50
|
|
2025-09-16
|
0
|
9
|
-9
|
213.00
|
|
2025-09-15
|
0
|
6
|
-6
|
209.00
|
|
2025-09-12
|
0
|
6
|
-6
|
211.50
|
|
2025-09-09
|
1
|
9
|
-8
|
205.50
|
|
2025-09-04
|
0
|
9
|
-9
|
196.00
|
|
2025-08-29
|
0
|
9
|
-9
|
204.00
|
|
2025-08-28
|
0
|
10
|
-10
|
204.00
|
|
2025-08-27
|
2
|
10
|
-8
|
208.00
|
|
2025-08-26
|
0
|
9
|
-9
|
197.50
|
|
2025-08-25
|
0
|
10
|
-10
|
191.00
|
|
2025-08-20
|
0
|
6
|
-6
|
193.00
|
|
2025-08-18
|
0
|
9
|
-9
|
195.00
|
|
2025-08-14
|
0
|
8
|
-8
|
186.00
|
|
2025-08-13
|
0
|
9
|
-9
|
185.00
|
|
2025-08-06
|
0
|
9
|
-9
|
186.00
|
|
2025-08-05
|
0
|
9
|
-9
|
188.50
|
|
2025-08-04
|
0
|
9
|
-9
|
187.50
|
|
2025-08-01
|
0
|
9
|
-9
|
186.00
|
|
2025-07-31
|
0
|
5
|
-5
|
183.50
|
|
2025-07-30
|
0
|
9
|
-9
|
186.00
|
|
2025-07-29
|
0
|
6
|
-6
|
184.00
|
|
2025-07-25
|
0
|
9
|
-9
|
189.50
|
|
2025-07-23
|
0
|
4
|
-4
|
194.50
|
|
2025-07-21
|
0
|
9
|
-9
|
205.00
|
|
2025-07-17
|
0
|
9
|
-9
|
190.00
|
|
2025-07-11
|
0
|
4
|
-4
|
189.50
|
|
2025-06-20
|
2
|
0
|
2
|
178.00
|
|
2025-06-11
|
0
|
9
|
-9
|
185.50
|
|
2025-05-23
|
0
|
2
|
-2
|
196.00
|
|
2025-05-19
|
7
|
1
|
6
|
205.00
|
|
2025-05-15
|
0
|
10
|
-10
|
207.00
|
|
2025-03-17
|
0
|
3
|
-3
|
211.00
|
|
2025-03-13
|
2
|
10
|
-8
|
212.00
|
|
2025-03-07
|
0
|
10
|
-10
|
213.00
|
|
2025-03-03
|
11
|
0
|
11
|
215.50
|
|
2025-02-27
|
0
|
9
|
-9
|
239.00
|
|
2025-02-21
|
0
|
4
|
-4
|
248.50
|
|
2025-02-18
|
0
|
20
|
-20
|
254.00
|
|
2025-02-17
|
0
|
13
|
-13
|
231.00
|
|
2025-02-11
|
5
|
0
|
5
|
226.00
|
|
2025-01-08
|
0
|
9
|
-9
|
208.00
|
|
2025-01-03
|
3
|
0
|
3
|
192.50
|
|
2025-01-02
|
6
|
0
|
6
|
195.00
|
|
2024-12-23
|
0
|
9
|
-9
|
185.00
|
|
2024-12-20
|
0
|
9
|
-9
|
168.50
|
|
2024-12-19
|
0
|
2
|
-2
|
160.00
|
|
2024-12-17
|
0
|
8
|
-8
|
154.00
|
|
2024-12-11
|
0
|
4
|
-4
|
162.00
|
|
2024-12-09
|
0
|
9
|
-9
|
165.00
|
|
2024-12-06
|
0
|
5
|
-5
|
163.00
|
|
2024-12-05
|
0
|
8
|
-8
|
164.00
|
|
2024-11-22
|
0
|
1
|
-1
|
140.00
|
|
2024-10-23
|
0
|
1
|
-1
|
152.00
|
|
2024-09-23
|
0
|
2
|
-2
|
151.00
|
|
2024-09-19
|
0
|
2
|
-2
|
152.50
|
|
2024-07-17
|
0
|
6
|
-6
|
187.00
|
|
2024-07-15
|
1
|
16
|
-15
|
194.00
|
|
2024-07-01
|
2
|
0
|
2
|
171.50
|
| 合計 | 48 | 428 | -380 | |
