| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
35
|
101
|
-66
|
52.00
|
|
2026-05-26
|
0
|
19
|
-19
|
57.00
|
|
2026-05-25
|
0
|
67
|
-67
|
58.30
|
|
2026-05-22
|
0
|
21
|
-21
|
57.60
|
|
2026-05-21
|
0
|
12
|
-12
|
57.20
|
|
2026-05-19
|
70
|
0
|
70
|
60.00
|
|
2026-05-18
|
80
|
0
|
80
|
58.80
|
|
2026-04-17
|
19
|
0
|
19
|
52.00
|
|
2026-04-16
|
10
|
0
|
10
|
50.60
|
|
2026-03-27
|
6
|
0
|
6
|
48.25
|
|
2025-12-31
|
0
|
8
|
-8
|
66.90
|
|
2025-12-29
|
0
|
8
|
-8
|
69.30
|
|
2025-12-26
|
0
|
5
|
-5
|
69.40
|
|
2025-12-24
|
0
|
6
|
-6
|
71.10
|
|
2025-12-23
|
0
|
7
|
-7
|
71.30
|
|
2025-12-22
|
0
|
8
|
-8
|
71.70
|
|
2025-12-12
|
0
|
8
|
-8
|
73.70
|
|
2025-12-11
|
0
|
14
|
-14
|
72.20
|
|
2025-11-20
|
0
|
6
|
-6
|
65.50
|
|
2025-10-22
|
5
|
0
|
5
|
75.70
|
|
2025-10-21
|
5
|
0
|
5
|
75.00
|
|
2025-10-08
|
9
|
0
|
9
|
74.60
|
|
2025-09-02
|
0
|
10
|
-10
|
73.00
|
|
2025-08-19
|
0
|
55
|
-55
|
75.50
|
|
2025-08-13
|
25
|
1
|
24
|
74.90
|
|
2025-08-12
|
13
|
0
|
13
|
69.50
|
|
2025-08-11
|
5
|
0
|
5
|
70.10
|
|
2025-08-08
|
5
|
0
|
5
|
71.20
|
|
2025-08-04
|
10
|
0
|
10
|
74.00
|
|
2025-07-29
|
20
|
0
|
20
|
71.80
|
|
2025-07-28
|
10
|
0
|
10
|
70.00
|
|
2025-07-11
|
20
|
0
|
20
|
67.70
|
|
2025-03-31
|
0
|
22
|
-22
|
76.60
|
|
2025-03-28
|
5
|
12
|
-7
|
84.00
|
|
2025-03-27
|
7
|
0
|
7
|
86.90
|
|
2025-03-03
|
0
|
8
|
-8
|
92.70
|
|
2025-02-14
|
0
|
7
|
-7
|
93.00
|
|
2025-02-10
|
0
|
11
|
-11
|
90.50
|
|
2025-02-05
|
5
|
0
|
5
|
86.30
|
|
2025-01-02
|
5
|
0
|
5
|
83.00
|
|
2024-12-20
|
5
|
0
|
5
|
83.00
|
|
2024-12-04
|
0
|
4
|
-4
|
91.30
|
|
2024-11-26
|
4
|
0
|
4
|
90.00
|
|
2024-11-12
|
0
|
50
|
-50
|
91.80
|
|
2024-11-11
|
30
|
0
|
30
|
102.00
|
|
2024-10-30
|
0
|
30
|
-30
|
109.00
|
|
2024-10-22
|
30
|
0
|
30
|
124.50
|
|
2024-10-14
|
0
|
20
|
-20
|
121.00
|
|
2024-09-19
|
0
|
10
|
-10
|
129.50
|
|
2024-09-12
|
0
|
10
|
-10
|
127.00
|
|
2024-09-11
|
0
|
10
|
-10
|
125.00
|
|
2024-09-09
|
20
|
92
|
-72
|
131.50
|
|
2024-09-03
|
1
|
30
|
-29
|
127.00
|
|
2024-08-30
|
10
|
16
|
-6
|
129.50
|
|
2024-08-29
|
5
|
50
|
-45
|
128.00
|
|
2024-08-26
|
10
|
0
|
10
|
125.50
|
|
2024-08-16
|
5
|
0
|
5
|
124.00
|
|
2024-08-12
|
10
|
1
|
9
|
119.50
|
|
2024-08-09
|
10
|
0
|
10
|
115.50
|
|
2024-08-02
|
115
|
5
|
110
|
127.00
|
|
2024-08-01
|
120
|
0
|
120
|
128.50
|
|
2024-07-29
|
0
|
15
|
-15
|
119.00
|
|
2024-07-26
|
5
|
0
|
5
|
121.50
|
|
2024-07-23
|
10
|
0
|
10
|
122.50
|
|
2024-07-15
|
0
|
20
|
-20
|
127.50
|
|
2024-07-10
|
0
|
11
|
-11
|
132.50
|
|
2024-07-08
|
0
|
21
|
-21
|
132.50
|
|
2024-06-18
|
6
|
45
|
-39
|
133.50
|
|
2024-06-14
|
40
|
5
|
35
|
132.00
|
| 合計 | 805 | 861 | -56 | |
