| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
37
|
-35
|
1600.00
|
|
2026-05-22
|
28
|
0
|
28
|
1455.00
|
|
2026-05-21
|
11
|
0
|
11
|
1325.00
|
|
2026-02-25
|
7
|
23
|
-16
|
577.00
|
|
2026-01-22
|
32
|
8
|
24
|
486.00
|
|
2026-01-05
|
5
|
41
|
-36
|
475.00
|
|
2026-01-02
|
76
|
41
|
35
|
481.50
|
|
2025-12-15
|
36
|
3
|
33
|
434.00
|
|
2025-12-05
|
89
|
58
|
31
|
420.00
|
|
2025-11-19
|
47
|
6
|
41
|
388.00
|
|
2025-11-06
|
55
|
18
|
37
|
397.50
|
|
2025-11-04
|
32
|
83
|
-51
|
395.00
|
|
2025-10-30
|
20
|
92
|
-72
|
366.00
|
|
2025-10-13
|
158
|
1
|
157
|
334.50
|
|
2025-10-07
|
20
|
91
|
-71
|
333.50
|
|
2025-10-03
|
17
|
61
|
-44
|
336.00
|
|
2025-10-01
|
1
|
68
|
-67
|
316.50
|
|
2025-09-26
|
33
|
86
|
-53
|
298.00
|
|
2025-09-25
|
86
|
8
|
78
|
302.50
|
|
2025-09-23
|
42
|
93
|
-51
|
319.00
|
|
2025-09-10
|
50
|
120
|
-70
|
326.00
|
|
2025-09-08
|
81
|
18
|
63
|
307.50
|
|
2025-09-04
|
98
|
14
|
84
|
307.50
|
|
2025-09-01
|
84
|
19
|
65
|
341.00
|
|
2025-08-29
|
12
|
75
|
-63
|
368.00
|
|
2025-08-27
|
6
|
205
|
-199
|
332.00
|
|
2025-08-26
|
69
|
8
|
61
|
302.00
|
|
2025-08-22
|
36
|
6
|
30
|
320.50
|
|
2025-08-21
|
81
|
6
|
75
|
323.00
|
|
2025-06-25
|
17
|
112
|
-95
|
221.50
|
|
2025-06-18
|
7
|
44
|
-37
|
214.50
|
|
2025-06-12
|
25
|
75
|
-50
|
214.00
|
|
2025-06-10
|
264
|
134
|
130
|
217.00
|
|
2025-06-05
|
21
|
107
|
-86
|
188.50
|
|
2025-06-04
|
148
|
41
|
107
|
187.50
|
|
2025-03-06
|
3
|
20
|
-17
|
167.50
|
|
2024-09-20
|
8
|
74
|
-66
|
182.50
|
|
2024-09-19
|
61
|
148
|
-87
|
184.00
|
|
2024-09-18
|
146
|
0
|
146
|
174.50
|
|
2024-09-12
|
57
|
4
|
53
|
180.50
|
| 合計 | 2071 | 2048 | 23 | |
