| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
111
|
14
|
97
|
35.24
|
|
2026-09-09
|
10
|
127
|
-117
|
35.82
|
|
2026-09-03
|
103
|
7
|
96
|
34.38
|
|
2026-08-26
|
2
|
100
|
-98
|
34.36
|
|
2026-08-17
|
35
|
150
|
-115
|
36.23
|
|
2026-08-06
|
35
|
101
|
-66
|
35.09
|
|
2026-07-27
|
107
|
3
|
104
|
33.98
|
|
2026-07-24
|
117
|
44
|
73
|
34.09
|
|
2026-07-17
|
414
|
89
|
325
|
33.35
|
|
2026-07-06
|
3
|
133
|
-130
|
37.53
|
|
2026-06-23
|
9
|
89
|
-80
|
38.70
|
|
2026-06-18
|
12
|
250
|
-238
|
37.34
|
|
2026-06-10
|
89
|
17
|
72
|
33.51
|
|
2026-06-08
|
197
|
41
|
156
|
33.76
|
|
2026-05-18
|
563
|
8
|
555
|
33.90
|
|
2026-04-29
|
345
|
3
|
342
|
30.76
|
|
2026-04-28
|
338
|
3
|
335
|
31.22
|
|
2026-04-02
|
206
|
1
|
205
|
23.56
|
|
2026-04-01
|
1
|
170
|
-169
|
24.04
|
|
2026-03-31
|
183
|
1
|
182
|
23.17
|
|
2026-03-30
|
12
|
342
|
-330
|
23.75
|
|
2026-03-16
|
103
|
0
|
103
|
23.89
|
|
2026-03-13
|
102
|
6
|
96
|
23.95
|
|
2026-03-12
|
155
|
0
|
155
|
24.13
|
|
2026-03-11
|
26
|
317
|
-291
|
24.41
|
|
2026-03-06
|
262
|
0
|
262
|
23.85
|
|
2026-03-05
|
166
|
53
|
113
|
23.91
|
|
2026-03-03
|
84
|
315
|
-231
|
24.21
|
|
2026-02-02
|
218
|
3
|
215
|
23.07
|
|
2026-01-29
|
23
|
225
|
-202
|
24.02
|
|
2025-12-24
|
4
|
200
|
-196
|
19.32
|
|
2025-11-20
|
33
|
0
|
33
|
18.22
|
|
2025-11-18
|
135
|
0
|
135
|
17.97
|
|
2025-10-29
|
90
|
18
|
72
|
19.43
|
|
2025-10-21
|
130
|
11
|
119
|
19.27
|
|
2025-10-20
|
81
|
6
|
75
|
19.17
|
|
2025-10-16
|
2
|
114
|
-112
|
19.05
|
|
2025-10-14
|
100
|
0
|
100
|
18.35
|
|
2025-10-02
|
0
|
301
|
-301
|
18.20
|
|
2025-09-09
|
1
|
318
|
-317
|
18.16
|
|
2025-09-08
|
0
|
148
|
-148
|
18.04
|
|
2025-09-01
|
0
|
57
|
-57
|
17.40
|
|
2025-08-29
|
0
|
50
|
-50
|
17.43
|
|
2025-08-15
|
92
|
1
|
91
|
17.85
|
|
2025-08-13
|
206
|
5
|
201
|
17.79
|
|
2025-08-08
|
62
|
4
|
58
|
17.54
|
|
2025-07-31
|
0
|
42
|
-42
|
17.62
|
|
2025-06-24
|
25
|
6
|
19
|
16.56
|
|
2025-05-09
|
298
|
1
|
297
|
16.10
|
|
2025-04-22
|
106
|
0
|
106
|
14.97
|
|
2025-04-17
|
58
|
1
|
57
|
15.39
|
|
2025-01-22
|
3
|
167
|
-164
|
18.66
|
|
2025-01-20
|
24
|
4
|
20
|
18.51
|
|
2024-12-30
|
0
|
17
|
-17
|
18.26
|
|
2024-12-17
|
17
|
1
|
16
|
18.30
|
|
2024-12-02
|
19
|
0
|
19
|
17.38
|
|
2024-11-29
|
26
|
1
|
25
|
17.04
|
|
2024-10-16
|
1
|
236
|
-235
|
18.58
|
|
2024-10-14
|
1
|
100
|
-99
|
18.56
|
| 合計 | 5545 | 4421 | 1124 | |
