| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
14
|
-12
|
114.00
|
|
2026-10-27
|
13
|
0
|
13
|
110.00
|
|
2026-09-29
|
0
|
10
|
-10
|
124.50
|
|
2026-08-11
|
3
|
37
|
-34
|
124.50
|
|
2026-08-04
|
24
|
3
|
21
|
119.00
|
|
2026-07-16
|
17
|
0
|
17
|
131.50
|
|
2026-06-04
|
6
|
300
|
-294
|
121.00
|
|
2026-06-01
|
54
|
10
|
44
|
122.00
|
|
2026-05-29
|
250
|
1
|
249
|
122.00
|
|
2026-05-22
|
25
|
279
|
-254
|
121.00
|
|
2026-05-21
|
153
|
3
|
150
|
120.00
|
|
2026-05-20
|
125
|
1
|
124
|
114.00
|
|
2026-05-19
|
1
|
209
|
-208
|
115.00
|
|
2026-05-18
|
209
|
7
|
202
|
118.50
|
|
2026-04-29
|
3
|
106
|
-103
|
114.00
|
|
2026-04-16
|
2
|
32
|
-30
|
107.50
|
|
2026-04-13
|
37
|
5
|
32
|
102.00
|
|
2026-03-18
|
2
|
40
|
-38
|
85.70
|
|
2026-03-03
|
17
|
0
|
17
|
80.40
|
|
2026-03-02
|
0
|
31
|
-31
|
83.70
|
|
2026-02-05
|
0
|
26
|
-26
|
81.20
|
|
2026-01-29
|
18
|
0
|
18
|
87.50
|
|
2026-01-27
|
11
|
0
|
11
|
90.70
|
|
2026-01-14
|
25
|
1
|
24
|
93.20
|
|
2026-01-09
|
4
|
72
|
-68
|
92.00
|
|
2026-01-07
|
32
|
6
|
26
|
90.20
|
|
2026-01-05
|
28
|
90
|
-62
|
89.30
|
|
2026-01-02
|
54
|
12
|
42
|
91.00
|
|
2025-12-24
|
8
|
18
|
-10
|
87.40
|
|
2025-12-23
|
21
|
0
|
21
|
88.50
|
|
2025-12-22
|
0
|
11
|
-11
|
89.40
|
|
2025-12-19
|
48
|
10
|
38
|
89.90
|
|
2025-12-10
|
3
|
58
|
-55
|
89.60
|
|
2025-12-09
|
34
|
1
|
33
|
89.70
|
|
2025-12-01
|
19
|
0
|
19
|
87.10
|
|
2025-11-27
|
2
|
9
|
-7
|
87.10
|
|
2025-11-13
|
20
|
6
|
14
|
94.70
|
|
2025-11-05
|
1
|
23
|
-22
|
95.40
|
|
2025-10-29
|
1
|
26
|
-25
|
94.50
|
|
2025-10-16
|
4
|
15
|
-11
|
100.50
|
|
2025-10-07
|
3
|
34
|
-31
|
107.50
|
|
2025-08-28
|
69
|
18
|
51
|
98.10
|
|
2025-08-06
|
62
|
13
|
49
|
83.60
|
|
2025-08-04
|
1
|
16
|
-15
|
79.30
|
|
2025-08-01
|
1
|
42
|
-41
|
79.70
|
|
2025-07-31
|
3
|
23
|
-20
|
80.40
|
|
2025-07-30
|
87
|
0
|
87
|
80.00
|
|
2025-07-23
|
0
|
28
|
-28
|
78.20
|
|
2025-07-18
|
63
|
111
|
-48
|
77.50
|
|
2025-07-09
|
21
|
0
|
21
|
70.00
|
|
2025-07-04
|
38
|
0
|
38
|
70.60
|
|
2025-07-03
|
22
|
2
|
20
|
72.40
|
|
2025-06-11
|
0
|
10
|
-10
|
74.00
|
|
2025-06-06
|
6
|
20
|
-14
|
75.70
|
|
2025-06-05
|
0
|
10
|
-10
|
75.10
|
|
2025-05-20
|
1
|
10
|
-9
|
74.00
|
|
2025-05-15
|
17
|
4
|
13
|
74.60
|
|
2025-05-14
|
38
|
0
|
38
|
74.80
|
|
2025-05-13
|
32
|
72
|
-40
|
73.60
|
|
2025-04-28
|
2
|
55
|
-53
|
69.90
|
|
2025-04-22
|
2
|
21
|
-19
|
64.90
|
|
2025-04-16
|
35
|
7
|
28
|
68.20
|
|
2025-04-15
|
7
|
39
|
-32
|
70.40
|
|
2025-04-14
|
53
|
97
|
-44
|
67.40
|
|
2025-04-10
|
30
|
2
|
28
|
66.00
|
|
2025-03-25
|
18
|
0
|
18
|
89.60
|
|
2025-03-21
|
8
|
0
|
8
|
91.00
|
|
2025-02-27
|
21
|
4
|
17
|
91.70
|
|
2025-02-21
|
30
|
0
|
30
|
92.80
|
|
2025-02-19
|
49
|
11
|
38
|
93.30
|
|
2025-02-06
|
0
|
127
|
-127
|
87.90
|
|
2025-02-05
|
4
|
78
|
-74
|
84.70
|
|
2025-01-09
|
33
|
0
|
33
|
83.50
|
|
2025-01-08
|
2
|
13
|
-11
|
86.30
|
|
2024-12-19
|
0
|
13
|
-13
|
84.00
|
|
2024-12-18
|
20
|
0
|
20
|
84.50
|
|
2024-12-16
|
66
|
0
|
66
|
82.10
|
|
2024-12-11
|
28
|
0
|
28
|
86.10
|
|
2024-12-09
|
16
|
3
|
13
|
88.70
|
|
2024-12-05
|
55
|
4
|
51
|
90.90
|
|
2024-12-04
|
3
|
91
|
-88
|
93.00
|
|
2024-11-27
|
71
|
1
|
70
|
85.40
|
|
2024-11-21
|
3
|
24
|
-21
|
87.10
|
|
2024-11-20
|
25
|
1
|
24
|
86.70
|
|
2024-11-19
|
2
|
27
|
-25
|
87.40
|
|
2024-11-18
|
29
|
2
|
27
|
86.50
|
|
2024-11-07
|
0
|
45
|
-45
|
91.50
|
| 合計 | 2352 | 2550 | -198 | |
