| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
31
|
2
|
29
|
68.80
|
|
2026-10-27
|
18
|
5
|
13
|
68.30
|
|
2026-10-15
|
48
|
9
|
39
|
77.00
|
|
2026-10-05
|
159
|
37
|
122
|
85.30
|
|
2026-09-16
|
5
|
52
|
-47
|
63.00
|
|
2026-09-10
|
8
|
29
|
-21
|
61.80
|
|
2026-09-03
|
46
|
15
|
31
|
60.50
|
|
2026-08-21
|
14
|
3
|
11
|
61.30
|
|
2026-08-18
|
17
|
3
|
14
|
62.90
|
|
2026-07-29
|
15
|
67
|
-52
|
52.80
|
|
2026-06-10
|
2
|
53
|
-51
|
71.90
|
|
2026-06-08
|
50
|
18
|
32
|
70.60
|
|
2026-05-22
|
91
|
29
|
62
|
83.50
|
|
2026-04-28
|
8
|
84
|
-76
|
62.00
|
|
2026-04-14
|
1
|
53
|
-52
|
56.20
|
|
2026-04-07
|
0
|
19
|
-19
|
48.95
|
|
2026-03-31
|
5
|
47
|
-42
|
48.85
|
|
2026-03-30
|
4
|
31
|
-27
|
51.70
|
|
2026-03-27
|
1
|
41
|
-40
|
54.80
|
|
2026-03-11
|
2
|
61
|
-59
|
55.10
|
|
2026-03-04
|
22
|
1
|
21
|
52.60
|
|
2026-02-26
|
10
|
95
|
-85
|
61.20
|
|
2026-02-24
|
0
|
47
|
-47
|
56.80
|
|
2026-02-09
|
22
|
3
|
19
|
53.50
|
|
2026-02-02
|
15
|
106
|
-91
|
57.90
|
|
2026-01-30
|
44
|
8
|
36
|
59.80
|
|
2026-01-28
|
156
|
33
|
123
|
64.50
|
|
2026-01-22
|
203
|
52
|
151
|
65.70
|
|
2025-12-19
|
16
|
0
|
16
|
49.60
|
|
2025-11-28
|
16
|
1
|
15
|
49.40
|
|
2025-11-27
|
11
|
0
|
11
|
48.90
|
|
2025-11-20
|
10
|
2
|
8
|
47.60
|
|
2025-11-13
|
35
|
3
|
32
|
50.40
|
|
2025-11-07
|
116
|
2
|
114
|
49.60
|
|
2025-10-09
|
3
|
39
|
-36
|
59.80
|
|
2025-09-18
|
70
|
1336
|
-1266
|
67.60
|
|
2025-09-17
|
1264
|
41
|
1223
|
69.90
|
|
2025-08-25
|
7
|
105
|
-98
|
45.95
|
|
2025-07-23
|
12
|
0
|
12
|
37.15
|
|
2025-04-11
|
2
|
25
|
-23
|
33.65
|
|
2025-03-28
|
1
|
10
|
-9
|
45.40
|
|
2025-03-25
|
0
|
40
|
-40
|
|
|
2025-03-19
|
5
|
0
|
5
|
45.90
|
|
2025-03-18
|
0
|
5
|
-5
|
46.20
|
|
2025-03-17
|
16
|
0
|
16
|
46.55
|
|
2025-03-14
|
1
|
11
|
-10
|
47.00
|
|
2025-03-13
|
19
|
2
|
17
|
46.75
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-01-07
|
0
|
20
|
-20
|
46.30
|
|
2025-01-03
|
0
|
14
|
-14
|
47.25
|
|
2025-01-02
|
0
|
10
|
-10
|
48.20
|
|
2024-12-30
|
0
|
15
|
-15
|
48.40
|
|
2024-12-26
|
30
|
12
|
18
|
51.30
|
|
2024-12-11
|
0
|
12
|
-12
|
50.60
|
| 合計 | 2642 | 2708 | -66 | |
