| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
23
|
0
|
23
|
49.30
|
|
2026-11-03
|
23
|
0
|
23
|
49.20
|
|
2026-10-30
|
20
|
0
|
20
|
50.20
|
|
2026-10-29
|
114
|
0
|
114
|
51.50
|
|
2026-10-28
|
119
|
0
|
119
|
50.90
|
|
2026-10-27
|
128
|
0
|
128
|
50.50
|
|
2026-10-21
|
34
|
0
|
34
|
50.20
|
|
2026-10-20
|
10
|
0
|
10
|
50.20
|
|
2026-10-19
|
10
|
0
|
10
|
49.15
|
|
2026-10-13
|
10
|
0
|
10
|
49.35
|
|
2026-10-05
|
16
|
0
|
16
|
48.65
|
|
2026-10-02
|
10
|
0
|
10
|
49.25
|
|
2026-09-09
|
10
|
0
|
10
|
48.10
|
|
2026-09-08
|
75
|
0
|
75
|
47.95
|
|
2026-09-07
|
8
|
0
|
8
|
48.25
|
|
2026-08-25
|
50
|
0
|
50
|
47.90
|
|
2026-08-20
|
6
|
0
|
6
|
47.75
|
|
2026-08-19
|
25
|
0
|
25
|
47.55
|
|
2026-08-17
|
20
|
0
|
20
|
47.50
|
|
2026-08-14
|
36
|
0
|
36
|
47.00
|
|
2026-08-13
|
25
|
0
|
25
|
47.10
|
|
2026-08-10
|
26
|
0
|
26
|
46.75
|
|
2026-08-07
|
36
|
0
|
36
|
46.80
|
|
2026-07-31
|
25
|
0
|
25
|
46.40
|
|
2026-07-28
|
40
|
0
|
40
|
46.50
|
|
2026-07-24
|
0
|
12
|
-12
|
47.05
|
|
2026-07-23
|
27
|
5
|
22
|
47.25
|
|
2026-07-17
|
10
|
0
|
10
|
46.55
|
|
2026-07-16
|
36
|
0
|
36
|
47.20
|
|
2026-07-13
|
62
|
0
|
62
|
47.05
|
|
2026-07-09
|
40
|
0
|
40
|
47.25
|
|
2025-12-16
|
0
|
5
|
-5
|
49.50
|
|
2025-12-10
|
0
|
7
|
-7
|
50.10
|
|
2025-11-27
|
0
|
6
|
-6
|
51.30
|
|
2025-11-26
|
3
|
0
|
3
|
51.20
|
|
2025-11-20
|
3
|
0
|
3
|
50.20
|
|
2025-11-18
|
0
|
3
|
-3
|
49.85
|
|
2025-11-12
|
15
|
0
|
15
|
52.30
|
|
2025-11-10
|
9
|
35
|
-26
|
52.50
|
|
2025-11-07
|
20
|
0
|
20
|
51.50
|
|
2025-11-06
|
0
|
9
|
-9
|
51.10
|
|
2025-11-03
|
5
|
0
|
5
|
50.60
|
|
2025-10-31
|
2
|
0
|
2
|
50.20
|
|
2025-10-16
|
0
|
10
|
-10
|
49.10
|
|
2025-10-08
|
0
|
52
|
-52
|
49.95
|
|
2025-10-03
|
0
|
20
|
-20
|
51.20
|
|
2025-10-02
|
0
|
20
|
-20
|
51.00
|
|
2025-09-22
|
0
|
35
|
-35
|
51.20
|
|
2025-09-19
|
0
|
55
|
-55
|
51.10
|
|
2025-09-17
|
0
|
4
|
-4
|
51.60
|
|
2025-09-12
|
0
|
6
|
-6
|
51.50
|
|
2025-09-05
|
0
|
100
|
-100
|
51.10
|
|
2025-09-04
|
0
|
3
|
-3
|
51.20
|
|
2025-08-29
|
0
|
10
|
-10
|
51.50
|
|
2025-08-25
|
10
|
0
|
10
|
52.10
|
|
2025-08-22
|
1
|
10
|
-9
|
52.50
|
|
2025-08-20
|
5
|
0
|
5
|
52.60
|
|
2025-08-19
|
5
|
0
|
5
|
53.70
|
|
2025-08-13
|
10
|
40
|
-30
|
52.30
|
|
2025-08-05
|
0
|
20
|
-20
|
50.40
|
|
2025-07-29
|
25
|
175
|
-150
|
49.00
|
|
2025-07-18
|
5
|
0
|
5
|
49.50
|
|
2025-07-14
|
25
|
1
|
24
|
48.50
|
|
2025-07-11
|
6
|
0
|
6
|
48.70
|
|
2025-07-10
|
50
|
9
|
41
|
49.00
|
|
2025-07-08
|
108
|
0
|
108
|
50.40
|
|
2025-07-04
|
8
|
0
|
8
|
52.00
|
|
2025-06-26
|
6
|
16
|
-10
|
51.40
|
|
2025-06-20
|
5
|
1
|
4
|
49.05
|
|
2025-06-19
|
10
|
0
|
10
|
49.35
|
|
2025-06-18
|
0
|
20
|
-20
|
49.00
|
|
2025-06-17
|
1
|
5
|
-4
|
49.00
|
|
2025-06-12
|
10
|
0
|
10
|
49.50
|
|
2025-06-11
|
7
|
0
|
7
|
49.10
|
|
2025-06-10
|
8
|
0
|
8
|
49.10
|
|
2025-06-06
|
2
|
0
|
2
|
47.55
|
|
2025-06-03
|
0
|
10
|
-10
|
46.90
|
|
2025-05-28
|
11
|
100
|
-89
|
47.35
|
|
2025-05-19
|
5
|
0
|
5
|
48.70
|
|
2025-05-16
|
5
|
0
|
5
|
49.95
|
|
2025-05-14
|
11
|
0
|
11
|
50.10
|
|
2025-05-12
|
26
|
9
|
17
|
49.40
|
|
2025-05-05
|
7
|
17
|
-10
|
49.00
|
|
2025-04-30
|
8
|
0
|
8
|
50.10
|
|
2025-04-22
|
0
|
6
|
-6
|
47.00
|
|
2025-04-21
|
10
|
0
|
10
|
47.45
|
|
2025-04-17
|
31
|
0
|
31
|
49.65
|
|
2025-04-16
|
3
|
0
|
3
|
49.60
|
|
2025-04-15
|
10
|
0
|
10
|
49.50
|
|
2025-04-11
|
12
|
0
|
12
|
47.05
|
|
2025-04-08
|
28
|
1
|
27
|
47.40
|
|
2025-04-02
|
5
|
0
|
5
|
55.60
|
|
2025-04-01
|
22
|
2
|
20
|
55.00
|
|
2025-03-31
|
34
|
0
|
34
|
54.20
|
|
2025-03-28
|
53
|
2
|
51
|
56.50
|
|
2025-03-27
|
7
|
0
|
7
|
58.20
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
15
|
0
|
15
|
57.90
|
|
2025-03-17
|
30
|
0
|
30
|
56.90
|
|
2025-03-07
|
10
|
0
|
10
|
57.30
|
|
2025-03-06
|
11
|
0
|
11
|
58.40
|
|
2025-02-10
|
0
|
6
|
-6
|
52.30
|
|
2025-02-05
|
3
|
0
|
3
|
48.20
|
| 合計 | 1801 | 847 | 954 | |
