| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
23
|
0
|
23
|
45.65
|
|
2026-09-03
|
47
|
1
|
46
|
44.40
|
|
2026-09-02
|
43
|
1
|
42
|
46.10
|
|
2026-08-17
|
49
|
4
|
45
|
47.00
|
|
2026-08-11
|
48
|
0
|
48
|
42.45
|
|
2026-07-16
|
18
|
1
|
17
|
40.65
|
|
2026-07-14
|
10
|
98
|
-88
|
41.30
|
|
2026-07-09
|
22
|
4
|
18
|
48.85
|
|
2026-07-08
|
62
|
6
|
56
|
48.65
|
|
2026-07-07
|
339
|
4
|
335
|
49.50
|
|
2026-05-08
|
7
|
113
|
-106
|
42.30
|
|
2026-04-24
|
27
|
856
|
-829
|
43.65
|
|
2026-03-10
|
2
|
13
|
-11
|
22.15
|
|
2026-03-04
|
38
|
15
|
23
|
22.80
|
|
2026-02-09
|
0
|
10
|
-10
|
22.00
|
|
2026-01-09
|
15
|
3
|
12
|
24.80
|
|
2025-12-19
|
52
|
0
|
52
|
24.00
|
|
2025-12-17
|
21
|
10
|
11
|
24.00
|
|
2025-12-03
|
0
|
33
|
-33
|
22.75
|
|
2025-12-02
|
10
|
0
|
10
|
21.75
|
|
2025-11-03
|
20
|
0
|
20
|
22.70
|
|
2025-10-17
|
0
|
58
|
-58
|
21.10
|
|
2025-10-01
|
0
|
28
|
-28
|
18.95
|
|
2025-09-25
|
61
|
5
|
56
|
19.20
|
|
2025-09-08
|
0
|
10
|
-10
|
18.90
|
|
2025-09-04
|
11
|
0
|
11
|
18.50
|
|
2025-09-02
|
10
|
0
|
10
|
18.50
|
|
2025-08-29
|
30
|
2
|
28
|
19.25
|
|
2025-08-18
|
0
|
17
|
-17
|
18.95
|
|
2025-07-30
|
17
|
1
|
16
|
18.20
|
|
2025-07-28
|
10
|
0
|
10
|
18.30
|
|
2025-07-22
|
14
|
0
|
14
|
17.85
|
|
2025-07-16
|
20
|
10
|
10
|
18.10
|
|
2025-06-20
|
12
|
0
|
12
|
18.30
|
|
2025-04-29
|
10
|
0
|
10
|
18.95
|
|
2025-04-25
|
0
|
12
|
-12
|
18.25
|
|
2025-03-31
|
23
|
5
|
18
|
20.60
|
|
2025-02-11
|
5
|
44
|
-39
|
25.60
|
|
2024-12-11
|
223
|
12
|
211
|
29.15
|
|
2024-12-06
|
52
|
239
|
-187
|
32.70
|
|
2024-12-03
|
89
|
0
|
89
|
29.05
|
|
2024-11-29
|
111
|
0
|
111
|
29.25
|
| 合計 | 1551 | 1615 | -64 | |
