| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
30
|
127
|
-97
|
236.00
|
|
2026-05-06
|
3
|
93
|
-90
|
200.00
|
|
2026-05-04
|
39
|
123
|
-84
|
173.00
|
|
2026-04-30
|
117
|
19
|
98
|
169.50
|
|
2026-04-24
|
13
|
52
|
-39
|
154.50
|
|
2026-04-23
|
111
|
12
|
99
|
155.50
|
|
2026-04-16
|
3
|
30
|
-27
|
157.00
|
|
2026-04-15
|
8
|
53
|
-45
|
156.00
|
|
2026-03-31
|
4
|
83
|
-79
|
150.00
|
|
2026-03-27
|
40
|
4
|
36
|
172.00
|
|
2026-03-26
|
52
|
4
|
48
|
168.50
|
|
2026-03-24
|
47
|
1
|
46
|
162.00
|
|
2026-03-13
|
53
|
243
|
-190
|
161.00
|
|
2026-03-10
|
16
|
71
|
-55
|
145.00
|
|
2026-03-09
|
30
|
302
|
-272
|
132.00
|
|
2026-03-06
|
117
|
10
|
107
|
146.50
|
|
2026-03-05
|
509
|
410
|
99
|
148.00
|
|
2026-03-04
|
728
|
607
|
121
|
146.50
|
|
2026-03-03
|
34
|
415
|
-381
|
155.00
|
|
2026-03-02
|
6
|
141
|
-135
|
170.00
|
|
2026-02-26
|
3
|
55
|
-52
|
156.50
|
|
2026-02-11
|
62
|
6
|
56
|
154.00
|
|
2026-02-09
|
171
|
10
|
161
|
162.00
|
|
2026-02-06
|
59
|
208
|
-149
|
160.00
|
|
2026-02-04
|
21
|
254
|
-233
|
173.00
|
|
2026-01-27
|
499
|
45
|
454
|
151.00
|
|
2026-01-26
|
453
|
43
|
410
|
156.00
|
|
2026-01-23
|
1450
|
1248
|
202
|
142.00
|
|
2026-01-21
|
114
|
1
|
113
|
137.00
|
|
2026-01-16
|
1
|
22
|
-21
|
154.50
|
|
2026-01-12
|
200
|
7
|
193
|
146.00
|
|
2026-01-08
|
268
|
10
|
258
|
146.50
|
|
2025-11-14
|
14
|
354
|
-340
|
93.40
|
|
2025-11-12
|
31
|
101
|
-70
|
98.20
|
|
2025-11-10
|
31
|
76
|
-45
|
95.00
|
|
2025-11-07
|
28
|
137
|
-109
|
95.00
|
|
2025-11-06
|
479
|
38
|
441
|
95.60
|
|
2025-11-05
|
174
|
19
|
155
|
88.70
|
|
2025-10-31
|
78
|
209
|
-131
|
90.30
|
|
2025-10-30
|
164
|
34
|
130
|
96.30
|
|
2025-08-04
|
0
|
5
|
-5
|
49.60
|
|
2025-06-02
|
0
|
16
|
-16
|
50.30
|
|
2025-05-13
|
0
|
61
|
-61
|
53.30
|
|
2025-05-08
|
20
|
2
|
18
|
50.20
|
|
2025-05-05
|
13
|
1
|
12
|
49.15
|
|
2025-04-25
|
30
|
0
|
30
|
52.10
|
|
2025-04-22
|
0
|
19
|
-19
|
50.70
|
|
2025-04-21
|
1
|
22
|
-21
|
51.40
|
|
2025-04-17
|
10
|
0
|
10
|
50.40
|
|
2025-04-16
|
30
|
1
|
29
|
50.50
|
|
2025-02-21
|
0
|
22
|
-22
|
67.50
|
|
2025-02-04
|
9
|
1
|
8
|
59.20
|
|
2024-12-11
|
31
|
52
|
-21
|
63.80
|
|
2024-12-09
|
10
|
0
|
10
|
64.20
|
|
2024-12-05
|
10
|
0
|
10
|
64.00
|
|
2024-10-23
|
0
|
8
|
-8
|
70.60
|
|
2024-08-14
|
13
|
1
|
12
|
80.20
|
| 合計 | 6437 | 5888 | 549 | |
