| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-26
|
2
|
33
|
-31
|
575.00
|
|
2026-06-22
|
6
|
0
|
6
|
712.00
|
|
2026-06-18
|
14
|
0
|
14
|
712.00
|
|
2026-06-17
|
3
|
71
|
-68
|
685.00
|
|
2026-05-07
|
2
|
8
|
-6
|
815.00
|
|
2026-04-29
|
0
|
13
|
-13
|
754.00
|
|
2026-04-23
|
39
|
87
|
-48
|
911.00
|
|
2026-04-21
|
31
|
2
|
29
|
990.00
|
|
2026-04-15
|
77
|
4
|
73
|
822.00
|
|
2026-04-14
|
39
|
3
|
36
|
748.00
|
|
2026-04-13
|
21
|
3
|
18
|
747.00
|
|
2026-03-23
|
57
|
9
|
48
|
661.00
|
|
2026-03-20
|
33
|
9
|
24
|
734.00
|
|
2026-03-13
|
0
|
31
|
-31
|
624.00
|
|
2026-03-12
|
5
|
51
|
-46
|
585.00
|
|
2026-03-10
|
0
|
53
|
-53
|
570.00
|
|
2026-03-06
|
2
|
25
|
-23
|
592.00
|
|
2026-03-05
|
2
|
32
|
-30
|
613.00
|
|
2026-03-04
|
26
|
1
|
25
|
559.00
|
|
2026-03-03
|
21
|
0
|
21
|
621.00
|
|
2026-03-02
|
29
|
0
|
29
|
628.00
|
|
2026-02-26
|
82
|
13
|
69
|
602.00
|
|
2026-01-30
|
29
|
10
|
19
|
416.50
|
|
2026-01-21
|
1
|
14
|
-13
|
407.50
|
|
2026-01-16
|
3
|
21
|
-18
|
401.50
|
|
2026-01-14
|
10
|
0
|
10
|
422.00
|
|
2025-09-24
|
13
|
154
|
-141
|
367.50
|
|
2025-09-23
|
23
|
133
|
-110
|
394.00
|
|
2025-09-22
|
0
|
50
|
-50
|
378.00
|
|
2025-09-18
|
5
|
0
|
5
|
353.00
|
|
2025-09-17
|
5
|
0
|
5
|
355.00
|
|
2025-09-05
|
1
|
30
|
-29
|
361.50
|
|
2025-09-03
|
110
|
39
|
71
|
367.00
|
|
2025-08-29
|
10
|
28
|
-18
|
379.00
|
|
2025-07-24
|
85
|
15
|
70
|
290.00
|
|
2025-07-07
|
0
|
25
|
-25
|
268.00
|
|
2025-06-19
|
27
|
2
|
25
|
263.00
|
|
2025-06-18
|
35
|
1
|
34
|
260.00
|
|
2025-06-05
|
22
|
1
|
21
|
241.50
|
|
2025-06-04
|
47
|
6
|
41
|
249.50
|
|
2025-06-02
|
25
|
4
|
21
|
243.00
|
|
2025-05-19
|
0
|
45
|
-45
|
226.00
|
|
2025-05-08
|
37
|
15
|
22
|
219.00
|
|
2025-05-07
|
41
|
8
|
33
|
203.50
|
|
2025-04-29
|
70
|
9
|
61
|
192.50
|
|
2025-04-14
|
15
|
1
|
14
|
165.00
|
|
2025-03-18
|
10
|
0
|
10
|
292.00
|
|
2025-03-04
|
0
|
32
|
-32
|
311.00
|
|
2025-02-18
|
2
|
22
|
-20
|
342.50
|
|
2025-02-10
|
26
|
97
|
-71
|
337.00
|
|
2025-02-06
|
2
|
21
|
-19
|
327.00
|
|
2025-02-04
|
34
|
1
|
33
|
297.50
|
|
2025-01-09
|
56
|
18
|
38
|
297.00
|
|
2024-12-31
|
10
|
1
|
9
|
247.50
|
|
2024-12-19
|
11
|
26
|
-15
|
237.00
|
|
2024-12-17
|
2
|
27
|
-25
|
236.50
|
|
2024-12-09
|
0
|
11
|
-11
|
218.50
|
|
2024-11-20
|
39
|
8
|
31
|
213.00
|
| 合計 | 1297 | 1323 | -26 | |
