| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
5
|
12
|
-7
|
27.55
|
|
2026-04-16
|
10
|
1
|
9
|
26.50
|
|
2026-04-01
|
11
|
6
|
5
|
25.30
|
|
2026-03-04
|
6
|
0
|
6
|
25.45
|
|
2026-01-14
|
5
|
40
|
-35
|
24.20
|
|
2026-01-07
|
68
|
35
|
33
|
23.80
|
|
2026-01-05
|
88
|
11
|
77
|
24.45
|
|
2026-01-02
|
153
|
5
|
148
|
25.30
|
|
2025-12-31
|
68
|
5
|
63
|
25.50
|
|
2025-12-30
|
192
|
3
|
189
|
23.50
|
|
2025-12-26
|
7
|
0
|
7
|
21.85
|
|
2025-12-24
|
113
|
12
|
101
|
21.90
|
|
2025-12-22
|
56
|
1
|
55
|
21.80
|
|
2025-12-19
|
110
|
0
|
110
|
21.70
|
|
2025-12-18
|
102
|
0
|
102
|
21.70
|
|
2025-12-17
|
107
|
0
|
107
|
21.65
|
|
2025-12-16
|
105
|
2
|
103
|
21.55
|
|
2025-12-15
|
65
|
0
|
65
|
21.55
|
|
2025-12-12
|
65
|
0
|
65
|
21.40
|
|
2025-12-11
|
95
|
0
|
95
|
21.30
|
|
2025-12-10
|
181
|
0
|
181
|
21.50
|
|
2025-12-09
|
141
|
0
|
141
|
21.50
|
|
2025-12-08
|
106
|
2
|
104
|
21.20
|
|
2025-12-05
|
46
|
4
|
42
|
21.10
|
|
2025-12-04
|
79
|
0
|
79
|
20.30
|
|
2025-09-15
|
0
|
6
|
-6
|
21.05
|
|
2025-07-23
|
0
|
2
|
-2
|
20.35
|
|
2025-07-21
|
0
|
3
|
-3
|
20.40
|
|
2025-07-15
|
2
|
0
|
2
|
20.15
|
|
2025-06-10
|
0
|
5
|
-5
|
20.15
|
|
2025-05-13
|
0
|
5
|
-5
|
21.75
|
|
2025-03-20
|
6
|
0
|
6
|
24.65
|
|
2025-03-11
|
5
|
0
|
5
|
24.65
|
|
2025-03-10
|
25
|
0
|
25
|
25.10
|
|
2025-03-07
|
24
|
0
|
24
|
25.70
|
|
2025-03-06
|
11
|
0
|
11
|
25.95
|
|
2025-03-05
|
8
|
0
|
8
|
26.20
|
|
2025-03-04
|
4
|
0
|
4
|
25.50
|
|
2025-02-25
|
3
|
0
|
3
|
26.75
|
|
2025-02-10
|
0
|
3
|
-3
|
26.25
|
|
2025-02-06
|
31
|
0
|
31
|
26.50
|
|
2025-02-05
|
16
|
0
|
16
|
26.10
|
|
2025-02-04
|
7
|
0
|
7
|
25.75
|
|
2025-02-03
|
25
|
0
|
25
|
25.15
|
|
2025-01-15
|
0
|
4
|
-4
|
25.60
|
|
2024-12-12
|
0
|
8
|
-8
|
30.20
|
|
2024-11-12
|
6
|
0
|
6
|
30.45
|
|
2024-11-11
|
2
|
0
|
2
|
31.00
|
|
2024-09-12
|
0
|
3
|
-3
|
30.70
|
|
2024-07-19
|
0
|
10
|
-10
|
33.30
|
|
2024-06-25
|
0
|
15
|
-15
|
37.05
|
|
2024-06-17
|
15
|
1
|
14
|
37.40
|
| 合計 | 2174 | 204 | 1970 | |
