| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
24
|
0
|
24
|
3890.00
|
|
2026-03-27
|
5
|
0
|
5
|
4040.00
|
|
2026-03-26
|
0
|
7
|
-7
|
3940.00
|
|
2026-03-25
|
7
|
14
|
-7
|
3945.00
|
|
2026-03-24
|
9
|
25
|
-16
|
3950.00
|
|
2026-03-17
|
3
|
15
|
-12
|
3725.00
|
|
2026-03-09
|
19
|
0
|
19
|
3180.00
|
|
2026-03-05
|
1
|
30
|
-29
|
3140.00
|
|
2025-11-27
|
12
|
1
|
11
|
2715.00
|
|
2025-11-21
|
0
|
15
|
-15
|
2545.00
|
|
2025-11-07
|
0
|
13
|
-13
|
2180.00
|
|
2025-09-15
|
6
|
0
|
6
|
2305.00
|
|
2025-08-22
|
2
|
11
|
-9
|
1630.00
|
|
2025-08-20
|
5
|
0
|
5
|
1550.00
|
|
2025-08-07
|
0
|
43
|
-43
|
1455.00
|
|
2025-08-05
|
11
|
1
|
10
|
1310.00
|
|
2025-08-01
|
15
|
1
|
14
|
1385.00
|
|
2025-07-31
|
2
|
20
|
-18
|
1440.00
|
|
2025-07-29
|
20
|
0
|
20
|
1380.00
|
|
2025-07-28
|
9
|
13
|
-4
|
1445.00
|
|
2025-07-24
|
0
|
29
|
-29
|
1450.00
|
|
2025-07-22
|
26
|
0
|
26
|
1365.00
|
|
2025-07-21
|
31
|
0
|
31
|
1420.00
|
|
2025-07-18
|
13
|
0
|
13
|
1485.00
|
|
2025-07-15
|
1
|
27
|
-26
|
1455.00
|
|
2025-07-10
|
21
|
0
|
21
|
1430.00
|
|
2025-07-04
|
15
|
0
|
15
|
1485.00
|
|
2025-07-03
|
0
|
40
|
-40
|
1525.00
|
|
2025-07-01
|
14
|
0
|
14
|
1460.00
|
|
2025-06-30
|
13
|
2
|
11
|
1510.00
|
|
2025-06-27
|
6
|
0
|
6
|
1500.00
|
|
2025-06-26
|
0
|
6
|
-6
|
1490.00
|
|
2025-06-24
|
12
|
0
|
12
|
1480.00
|
|
2025-06-13
|
1
|
10
|
-9
|
1530.00
|
|
2025-06-06
|
1
|
5
|
-4
|
1360.00
|
|
2025-05-28
|
0
|
56
|
-56
|
1335.00
|
|
2025-05-27
|
0
|
26
|
-26
|
1285.00
|
|
2025-05-23
|
10
|
0
|
10
|
1290.00
|
|
2025-05-22
|
7
|
0
|
7
|
1295.00
|
|
2025-05-20
|
8
|
3
|
5
|
1280.00
|
|
2025-05-19
|
62
|
1
|
61
|
1300.00
|
|
2025-05-16
|
5
|
37
|
-32
|
1380.00
|
|
2025-05-14
|
10
|
48
|
-38
|
1270.00
|
|
2025-05-13
|
18
|
4
|
14
|
1180.00
|
|
2025-05-12
|
2
|
31
|
-29
|
1180.00
|
|
2025-05-09
|
18
|
3
|
15
|
1115.00
|
|
2025-05-08
|
7
|
0
|
7
|
1090.00
|
|
2025-05-07
|
0
|
22
|
-22
|
1065.00
|
|
2025-05-02
|
20
|
0
|
20
|
1005.00
|
|
2025-04-30
|
15
|
1
|
14
|
1000.00
|
|
2025-04-29
|
13
|
0
|
13
|
1025.00
|
|
2025-04-25
|
0
|
31
|
-31
|
1010.00
|
|
2025-04-15
|
0
|
12
|
-12
|
963.00
|
|
2025-03-28
|
7
|
0
|
7
|
1060.00
|
|
2025-03-27
|
29
|
0
|
29
|
1100.00
|
|
2025-03-25
|
0
|
7
|
-7
|
1100.00
|
|
2025-03-21
|
2
|
6
|
-4
|
1130.00
|
|
2025-03-19
|
2
|
16
|
-14
|
1135.00
|
|
2025-02-26
|
0
|
9
|
-9
|
1345.00
|
|
2025-02-18
|
6
|
0
|
6
|
1390.00
|
|
2025-02-17
|
0
|
15
|
-15
|
1415.00
|
|
2025-02-06
|
0
|
14
|
-14
|
1220.00
|
|
2025-01-20
|
0
|
7
|
-7
|
1395.00
|
|
2025-01-13
|
1
|
10
|
-9
|
1350.00
|
|
2025-01-06
|
45
|
0
|
45
|
1465.00
|
|
2024-12-23
|
0
|
10
|
-10
|
1495.00
|
|
2024-12-19
|
8
|
2
|
6
|
1435.00
|
|
2024-12-17
|
0
|
43
|
-43
|
1515.00
|
|
2024-12-06
|
13
|
1
|
12
|
1510.00
|
|
2024-12-03
|
0
|
30
|
-30
|
1480.00
|
|
2024-11-26
|
15
|
2
|
13
|
1405.00
|
|
2024-11-19
|
0
|
6
|
-6
|
1465.00
|
|
2024-11-18
|
8
|
2
|
6
|
1405.00
|
|
2024-11-15
|
9
|
3
|
6
|
1490.00
|
|
2024-11-14
|
0
|
11
|
-11
|
1550.00
|
|
2024-11-07
|
57
|
2
|
55
|
1515.00
|
|
2024-11-06
|
8
|
41
|
-33
|
1565.00
|
|
2024-11-01
|
34
|
0
|
34
|
1420.00
|
|
2024-10-30
|
0
|
33
|
-33
|
1475.00
|
|
2024-10-23
|
5
|
0
|
5
|
1480.00
|
|
2024-10-22
|
0
|
5
|
-5
|
1530.00
|
|
2024-10-18
|
10
|
5
|
5
|
1485.00
|
|
2024-10-17
|
6
|
1
|
5
|
1490.00
|
|
2024-10-16
|
25
|
1
|
24
|
1445.00
|
|
2024-10-11
|
3
|
8
|
-5
|
1505.00
|
|
2024-09-30
|
7
|
0
|
7
|
1295.00
|
|
2024-09-23
|
9
|
3
|
6
|
1360.00
|
|
2024-09-20
|
18
|
10
|
8
|
1420.00
|
|
2024-09-19
|
0
|
5
|
-5
|
1410.00
|
|
2024-09-18
|
0
|
11
|
-11
|
1375.00
|
|
2024-09-12
|
1
|
6
|
-5
|
1300.00
|
|
2024-09-03
|
2
|
0
|
2
|
1275.00
|
|
2024-08-28
|
9
|
1
|
8
|
1305.00
|
|
2024-08-22
|
0
|
4
|
-4
|
1360.00
|
|
2024-08-21
|
19
|
2
|
17
|
1355.00
|
|
2024-08-15
|
4
|
9
|
-5
|
1215.00
|
|
2024-08-14
|
0
|
12
|
-12
|
1185.00
|
|
2024-08-09
|
2
|
7
|
-5
|
1080.00
|
|
2024-08-08
|
16
|
0
|
16
|
1045.00
|
|
2024-07-04
|
0
|
6
|
-6
|
1215.00
|
|
2024-07-01
|
4
|
1
|
3
|
1170.00
|
|
2024-06-06
|
9
|
0
|
9
|
989.00
|
| 合計 | 892 | 970 | -78 | |
