| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
24.28
|
|
2026-09-10
|
1
|
0
|
1
|
24.35
|
|
2026-08-28
|
0
|
0
|
0
|
25.04
|
|
2026-08-25
|
0
|
0
|
0
|
25.37
|
|
2026-08-21
|
0
|
0
|
0
|
25.21
|
|
2026-08-03
|
0
|
0
|
0
|
25.20
|
|
2026-06-10
|
1
|
0
|
1
|
24.09
|
|
2026-04-07
|
0
|
0
|
0
|
23.81
|
|
2026-03-24
|
0
|
0
|
0
|
23.50
|
|
2026-02-26
|
0
|
0
|
0
|
24.44
|
|
2026-02-25
|
1
|
0
|
1
|
24.55
|
|
2026-02-04
|
0
|
0
|
0
|
23.70
|
|
2026-02-03
|
0
|
0
|
0
|
23.56
|
|
2026-01-30
|
0
|
0
|
0
|
23.23
|
|
2026-01-27
|
0
|
0
|
0
|
23.33
|
|
2026-01-26
|
1
|
0
|
1
|
23.30
|
|
2026-01-09
|
0
|
0
|
0
|
23.45
|
|
2025-12-08
|
0
|
0
|
0
|
22.90
|
|
2025-12-04
|
0
|
0
|
0
|
23.06
|
|
2025-11-28
|
0
|
0
|
0
|
23.21
|
|
2025-11-27
|
0
|
0
|
0
|
23.21
|
|
2025-11-26
|
0
|
1
|
-1
|
23.11
|
|
2025-11-07
|
0
|
0
|
0
|
22.45
|
|
2025-10-08
|
0
|
0
|
0
|
22.87
|
|
2025-09-23
|
1
|
0
|
1
|
22.47
|
|
2025-09-15
|
0
|
0
|
0
|
22.76
|
|
2025-09-10
|
1
|
0
|
1
|
22.62
|
|
2025-09-08
|
1
|
0
|
1
|
22.90
|
|
2025-09-04
|
1
|
0
|
1
|
22.85
|
|
2025-09-02
|
0
|
0
|
0
|
22.98
|
|
2025-09-01
|
0
|
0
|
0
|
22.98
|
|
2025-08-27
|
0
|
0
|
0
|
22.82
|
|
2025-08-21
|
1
|
0
|
1
|
22.70
|
|
2025-08-20
|
0
|
0
|
0
|
22.36
|
|
2025-08-19
|
0
|
0
|
0
|
22.08
|
|
2025-08-18
|
1
|
0
|
1
|
22.21
|
|
2025-08-15
|
1
|
0
|
1
|
22.21
|
|
2025-08-14
|
1
|
0
|
1
|
22.17
|
|
2025-08-13
|
1
|
0
|
1
|
21.96
|
|
2025-08-12
|
0
|
0
|
0
|
21.85
|
|
2025-08-11
|
1
|
0
|
1
|
21.83
|
|
2025-08-07
|
0
|
0
|
0
|
21.82
|
|
2025-08-06
|
0
|
0
|
0
|
21.88
|
|
2025-07-31
|
0
|
0
|
0
|
21.84
|
|
2025-07-29
|
0
|
0
|
0
|
21.81
|
|
2025-07-28
|
1
|
0
|
1
|
21.92
|
|
2025-07-25
|
0
|
0
|
0
|
21.91
|
|
2025-07-24
|
1
|
0
|
1
|
21.75
|
|
2025-07-23
|
0
|
0
|
0
|
21.74
|
|
2025-07-21
|
0
|
0
|
0
|
21.52
|
|
2025-07-18
|
0
|
0
|
0
|
21.48
|
|
2025-07-17
|
0
|
0
|
0
|
21.46
|
|
2025-07-15
|
0
|
0
|
0
|
22.35
|
|
2025-07-07
|
0
|
0
|
0
|
22.03
|
|
2025-07-04
|
0
|
0
|
0
|
21.99
|
|
2025-07-03
|
0
|
0
|
0
|
22.02
|
|
2025-07-01
|
0
|
0
|
0
|
21.73
|
|
2025-06-27
|
0
|
0
|
0
|
21.48
|
|
2025-05-22
|
1
|
0
|
1
|
22.14
|
|
2025-05-21
|
0
|
0
|
0
|
22.52
|
|
2025-05-19
|
1
|
0
|
1
|
22.49
|
|
2025-05-14
|
1
|
0
|
1
|
22.37
|
|
2025-04-08
|
0
|
0
|
0
|
23.03
|
|
2025-04-02
|
0
|
0
|
0
|
25.66
|
|
2025-04-01
|
0
|
0
|
0
|
25.71
|
|
2025-03-31
|
0
|
0
|
0
|
25.37
|
|
2025-03-28
|
0
|
0
|
0
|
25.43
|
|
2025-03-27
|
0
|
0
|
0
|
25.40
|
|
2025-03-25
|
0
|
0
|
0
|
25.44
|
|
2025-03-24
|
0
|
0
|
0
|
25.39
|
|
2025-03-21
|
0
|
0
|
0
|
25.43
|
|
2025-03-20
|
0
|
0
|
0
|
25.49
|
|
2025-03-19
|
0
|
0
|
0
|
25.48
|
|
2025-03-18
|
0
|
0
|
0
|
25.45
|
|
2025-03-17
|
1
|
0
|
1
|
25.19
|
|
2025-03-14
|
0
|
0
|
0
|
24.96
|
|
2025-03-11
|
1
|
0
|
1
|
25.59
|
|
2025-03-10
|
0
|
11
|
-11
|
25.60
|
|
2025-03-07
|
0
|
0
|
0
|
25.33
|
|
2025-03-06
|
0
|
0
|
0
|
25.38
|
|
2025-03-05
|
0
|
0
|
0
|
25.40
|
|
2025-03-04
|
1
|
0
|
1
|
25.69
|
|
2025-03-03
|
0
|
0
|
0
|
25.61
|
|
2025-02-27
|
0
|
0
|
0
|
25.47
|
|
2025-02-26
|
0
|
0
|
0
|
25.59
|
|
2025-02-25
|
0
|
0
|
0
|
25.44
|
|
2025-02-24
|
1
|
0
|
1
|
25.40
|
|
2025-02-21
|
0
|
0
|
0
|
25.24
|
|
2025-02-19
|
1
|
0
|
1
|
25.00
|
|
2025-02-18
|
0
|
0
|
0
|
24.90
|
|
2025-02-17
|
0
|
0
|
0
|
24.96
|
|
2025-02-14
|
0
|
0
|
0
|
25.04
|
|
2025-02-11
|
0
|
0
|
0
|
24.80
|
|
2025-02-10
|
0
|
0
|
0
|
24.75
|
|
2025-02-05
|
1
|
0
|
1
|
24.76
|
|
2025-02-03
|
0
|
0
|
0
|
24.58
|
|
2025-01-21
|
0
|
0
|
0
|
24.62
|
|
2025-01-20
|
0
|
0
|
0
|
24.62
|
|
2025-01-16
|
0
|
0
|
0
|
25.04
|
|
2025-01-15
|
0
|
0
|
0
|
25.00
|
|
2025-01-09
|
0
|
0
|
0
|
25.05
|
|
2025-01-08
|
0
|
0
|
0
|
25.06
|
|
2025-01-06
|
0
|
0
|
0
|
25.31
|
|
2025-01-03
|
0
|
0
|
0
|
25.24
|
|
2025-01-02
|
0
|
0
|
0
|
25.17
|
|
2024-12-31
|
0
|
0
|
0
|
25.10
|
|
2024-12-30
|
1
|
0
|
1
|
25.20
|
|
2024-12-26
|
1
|
0
|
1
|
25.29
|
|
2024-12-25
|
0
|
0
|
0
|
25.29
|
|
2024-12-24
|
0
|
0
|
0
|
25.16
|
|
2024-12-23
|
0
|
0
|
0
|
25.11
|
|
2024-12-20
|
0
|
0
|
0
|
24.80
|
|
2024-12-18
|
0
|
0
|
0
|
25.35
|
|
2024-12-17
|
1
|
0
|
1
|
25.34
|
|
2024-12-16
|
1
|
0
|
1
|
25.60
|
|
2024-12-11
|
0
|
0
|
0
|
25.75
|
|
2024-12-06
|
0
|
0
|
0
|
26.09
|
|
2024-12-05
|
0
|
0
|
0
|
26.09
|
|
2024-12-02
|
0
|
0
|
0
|
26.65
|
|
2024-11-29
|
0
|
0
|
0
|
26.62
|
|
2024-11-28
|
1
|
0
|
1
|
26.59
|
|
2024-11-27
|
0
|
0
|
0
|
26.48
|
|
2024-11-26
|
0
|
0
|
0
|
26.40
|
|
2024-11-25
|
0
|
0
|
0
|
26.38
|
|
2024-11-22
|
0
|
1
|
-1
|
26.23
|
|
2024-11-21
|
0
|
0
|
0
|
25.88
|
|
2024-11-20
|
0
|
0
|
0
|
25.80
|
|
2024-11-19
|
0
|
0
|
0
|
25.82
|
|
2024-11-18
|
1
|
0
|
1
|
25.72
|
|
2024-11-15
|
0
|
0
|
0
|
25.80
|
|
2024-11-14
|
0
|
0
|
0
|
25.79
|
|
2024-11-13
|
0
|
0
|
0
|
25.82
|
|
2024-11-12
|
0
|
0
|
0
|
25.82
|
|
2024-11-11
|
1
|
0
|
1
|
25.65
|
|
2024-11-08
|
0
|
0
|
0
|
25.64
|
|
2024-11-07
|
0
|
0
|
0
|
25.64
|
|
2024-11-06
|
0
|
0
|
0
|
25.57
|
|
2024-11-05
|
0
|
0
|
0
|
25.22
|
|
2024-11-04
|
0
|
0
|
0
|
25.23
|
|
2024-11-01
|
0
|
0
|
0
|
25.38
|
|
2024-10-30
|
0
|
0
|
0
|
25.43
|
|
2024-10-29
|
0
|
0
|
0
|
25.64
|
|
2024-10-28
|
0
|
0
|
0
|
25.60
|
|
2024-10-25
|
0
|
0
|
0
|
25.72
|
|
2024-10-24
|
0
|
0
|
0
|
25.72
|
|
2024-10-23
|
0
|
0
|
0
|
25.79
|
|
2024-10-22
|
0
|
0
|
0
|
25.71
|
|
2024-10-21
|
0
|
0
|
0
|
25.88
|
|
2024-10-18
|
1
|
0
|
1
|
25.92
|
| 合計 | 34 | 13 | 21 | |
