| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
48
|
-37
|
95.40
|
|
2026-09-04
|
9
|
31
|
-22
|
90.80
|
|
2026-09-01
|
3
|
13
|
-10
|
77.70
|
|
2026-08-28
|
1
|
51
|
-50
|
79.70
|
|
2026-08-25
|
1
|
40
|
-39
|
67.30
|
|
2026-08-21
|
0
|
41
|
-41
|
57.60
|
|
2026-08-04
|
3
|
0
|
3
|
44.50
|
|
2026-07-30
|
2
|
20
|
-18
|
42.10
|
|
2026-07-29
|
10
|
0
|
10
|
44.05
|
|
2026-07-27
|
3
|
0
|
3
|
48.50
|
|
2026-07-24
|
9
|
0
|
9
|
49.30
|
|
2026-07-20
|
10
|
0
|
10
|
50.40
|
|
2026-07-14
|
0
|
20
|
-20
|
49.85
|
|
2026-06-15
|
2
|
44
|
-42
|
44.20
|
|
2026-06-12
|
15
|
2
|
13
|
43.15
|
|
2026-06-10
|
12
|
1
|
11
|
42.00
|
|
2026-06-08
|
13
|
3
|
10
|
43.75
|
|
2026-05-27
|
10
|
0
|
10
|
41.95
|
|
2026-05-26
|
12
|
0
|
12
|
43.40
|
|
2026-05-25
|
13
|
0
|
13
|
44.35
|
|
2026-05-13
|
0
|
14
|
-14
|
41.60
|
|
2026-04-27
|
4
|
14
|
-10
|
37.15
|
|
2026-04-20
|
110
|
0
|
110
|
32.20
|
|
2026-03-19
|
10
|
0
|
10
|
30.15
|
|
2026-03-06
|
7
|
0
|
7
|
31.50
|
|
2026-03-04
|
0
|
20
|
-20
|
30.50
|
|
2026-02-26
|
1
|
0
|
1
|
30.95
|
|
2026-02-24
|
1
|
0
|
1
|
30.35
|
|
2026-02-23
|
1
|
0
|
1
|
30.30
|
|
2026-01-26
|
3
|
0
|
3
|
30.95
|
|
2026-01-23
|
2
|
0
|
2
|
31.40
|
|
2026-01-22
|
8
|
0
|
8
|
31.40
|
|
2026-01-21
|
2
|
0
|
2
|
30.60
|
|
2026-01-20
|
2
|
0
|
2
|
31.00
|
|
2026-01-19
|
1
|
0
|
1
|
30.85
|
|
2026-01-15
|
10
|
0
|
10
|
30.95
|
|
2026-01-12
|
10
|
0
|
10
|
30.80
|
|
2025-12-30
|
1
|
0
|
1
|
29.00
|
|
2025-12-23
|
0
|
8
|
-8
|
30.15
|
|
2025-12-18
|
2
|
0
|
2
|
28.35
|
|
2025-12-17
|
2
|
0
|
2
|
28.40
|
|
2025-12-08
|
5
|
0
|
5
|
28.15
|
|
2025-11-12
|
2
|
0
|
2
|
28.45
|
|
2025-11-11
|
2
|
0
|
2
|
28.25
|
|
2025-11-10
|
1
|
1
|
0
|
28.60
|
|
2025-11-07
|
2
|
0
|
2
|
28.60
|
|
2025-11-06
|
1
|
1
|
0
|
28.70
|
|
2025-11-05
|
2
|
0
|
2
|
28.65
|
|
2025-11-04
|
2
|
0
|
2
|
28.80
|
|
2025-11-03
|
0
|
3
|
-3
|
28.50
|
|
2025-10-31
|
1
|
0
|
1
|
28.45
|
|
2025-10-30
|
1
|
0
|
1
|
28.40
|
|
2025-10-22
|
0
|
2
|
-2
|
28.60
|
|
2025-10-21
|
0
|
19
|
-19
|
28.35
|
|
2025-10-20
|
0
|
1
|
-1
|
28.40
|
|
2025-10-16
|
0
|
3
|
-3
|
28.35
|
|
2025-10-15
|
1
|
0
|
1
|
28.35
|
|
2025-10-13
|
0
|
3
|
-3
|
28.75
|
|
2025-10-09
|
0
|
3
|
-3
|
28.40
|
|
2025-10-07
|
0
|
6
|
-6
|
28.45
|
|
2025-09-19
|
0
|
0
|
0
|
28.35
|
|
2025-09-01
|
0
|
5
|
-5
|
28.20
|
|
2025-08-21
|
2
|
0
|
2
|
29.00
|
|
2025-08-19
|
3
|
0
|
3
|
28.70
|
|
2025-08-14
|
0
|
2
|
-2
|
27.90
|
|
2025-08-12
|
0
|
0
|
0
|
28.00
|
|
2025-07-16
|
7
|
0
|
7
|
27.15
|
|
2025-06-30
|
5
|
0
|
5
|
28.55
|
|
2025-06-10
|
4
|
0
|
4
|
27.85
|
|
2025-06-04
|
1
|
0
|
1
|
27.65
|
|
2025-05-16
|
3
|
0
|
3
|
28.75
|
|
2025-05-07
|
1
|
0
|
1
|
26.15
|
|
2025-05-05
|
1
|
0
|
1
|
26.00
|
|
2025-04-07
|
5
|
0
|
5
|
25.85
|
|
2025-03-24
|
5
|
0
|
5
|
29.95
|
|
2025-03-14
|
5
|
0
|
5
|
29.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
0
|
0
|
29.20
|
|
2025-03-03
|
1
|
0
|
1
|
29.15
|
|
2024-12-31
|
1
|
0
|
1
|
28.80
|
|
2024-12-19
|
1
|
0
|
1
|
29.20
|
|
2024-12-16
|
2
|
0
|
2
|
29.10
|
|
2024-10-25
|
1
|
0
|
1
|
29.00
|
|
2024-09-27
|
2
|
0
|
2
|
29.00
|
| 合計 | 387 | 419 | -32 | |
