| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
622
|
6
|
616
|
16.67
|
|
2026-10-27
|
1
|
515
|
-514
|
16.83
|
|
2026-10-16
|
530
|
30
|
500
|
16.47
|
|
2026-10-14
|
0
|
392
|
-392
|
16.23
|
|
2026-10-06
|
0
|
145
|
-145
|
15.90
|
|
2026-10-05
|
168
|
0
|
168
|
15.87
|
|
2026-09-22
|
20
|
0
|
20
|
16.29
|
|
2026-09-18
|
360
|
0
|
360
|
16.33
|
|
2026-09-17
|
150
|
300
|
-150
|
16.56
|
|
2026-09-07
|
151
|
2
|
149
|
16.33
|
|
2026-09-02
|
401
|
450
|
-49
|
15.76
|
|
2026-09-01
|
0
|
372
|
-372
|
15.93
|
|
2026-08-14
|
66
|
1
|
65
|
15.55
|
|
2026-08-13
|
1
|
57
|
-56
|
15.64
|
|
2026-08-11
|
0
|
56
|
-56
|
15.77
|
|
2026-08-10
|
336
|
1
|
335
|
15.81
|
|
2026-08-06
|
0
|
151
|
-151
|
15.61
|
|
2026-08-05
|
150
|
1
|
149
|
15.30
|
|
2026-07-27
|
0
|
75
|
-75
|
15.03
|
|
2026-07-23
|
25
|
0
|
25
|
14.95
|
|
2026-07-15
|
120
|
238
|
-118
|
14.58
|
|
2026-07-03
|
1
|
300
|
-299
|
14.33
|
|
2026-07-02
|
306
|
0
|
306
|
14.11
|
|
2026-06-25
|
3
|
66
|
-63
|
13.79
|
|
2026-06-24
|
70
|
1
|
69
|
13.86
|
|
2026-06-10
|
4
|
100
|
-96
|
14.16
|
|
2026-06-05
|
103
|
2
|
101
|
14.68
|
|
2026-05-19
|
3
|
101
|
-98
|
16.01
|
|
2026-05-14
|
100
|
27
|
73
|
16.61
|
|
2026-05-12
|
111
|
6
|
105
|
16.06
|
|
2026-04-24
|
100
|
0
|
100
|
15.09
|
|
2026-04-23
|
380
|
760
|
-380
|
14.88
|
|
2026-04-15
|
115
|
0
|
115
|
15.51
|
|
2026-04-14
|
302
|
0
|
302
|
15.73
|
|
2026-04-10
|
16
|
417
|
-401
|
16.04
|
|
2026-04-07
|
110
|
0
|
110
|
15.86
|
|
2026-04-02
|
1
|
101
|
-100
|
15.86
|
|
2026-03-25
|
3
|
72
|
-69
|
15.63
|
|
2026-03-16
|
212
|
311
|
-99
|
15.27
|
|
2026-03-06
|
242
|
520
|
-278
|
15.40
|
|
2026-02-11
|
1374
|
765
|
609
|
17.10
|
|
2026-02-09
|
339
|
900
|
-561
|
15.64
|
|
2026-02-06
|
2
|
937
|
-935
|
15.10
|
|
2026-02-04
|
1536
|
1300
|
236
|
14.81
|
|
2026-01-23
|
213
|
0
|
213
|
14.29
|
|
2026-01-21
|
107
|
1
|
106
|
14.23
|
|
2026-01-19
|
94
|
209
|
-115
|
14.40
|
|
2026-01-16
|
1256
|
254
|
1002
|
14.67
|
|
2026-01-07
|
0
|
150
|
-150
|
13.60
|
|
2026-01-05
|
100
|
10
|
90
|
13.34
|
|
2025-12-29
|
50
|
0
|
50
|
13.19
|
|
2025-12-10
|
0
|
67
|
-67
|
12.76
|
|
2025-12-08
|
67
|
2
|
65
|
12.70
|
|
2025-12-04
|
0
|
67
|
-67
|
12.70
|
|
2025-12-02
|
60
|
0
|
60
|
12.39
|
|
2025-11-27
|
0
|
60
|
-60
|
12.34
|
|
2025-11-26
|
20
|
130
|
-110
|
12.34
|
|
2025-11-24
|
50
|
100
|
-50
|
12.06
|
|
2025-11-20
|
101
|
0
|
101
|
11.92
|
|
2025-11-18
|
177
|
0
|
177
|
11.90
|
|
2025-11-14
|
0
|
80
|
-80
|
12.41
|
|
2025-11-12
|
180
|
0
|
180
|
12.24
|
|
2025-11-11
|
70
|
0
|
70
|
12.10
|
|
2025-11-06
|
2
|
256
|
-254
|
12.11
|
|
2025-10-28
|
255
|
0
|
255
|
11.80
|
|
2025-10-27
|
10
|
230
|
-220
|
11.95
|
|
2025-09-23
|
236
|
0
|
236
|
11.68
|
|
2025-09-22
|
2
|
180
|
-178
|
11.63
|
|
2025-09-19
|
0
|
50
|
-50
|
11.58
|
|
2025-09-18
|
71
|
96
|
-25
|
11.50
|
|
2025-09-17
|
79
|
0
|
79
|
11.45
|
|
2025-09-16
|
1
|
80
|
-79
|
11.56
|
|
2025-09-10
|
217
|
0
|
217
|
11.47
|
|
2025-09-09
|
40
|
250
|
-210
|
11.53
|
|
2025-09-04
|
12
|
75
|
-63
|
11.37
|
|
2025-09-03
|
165
|
46
|
119
|
11.29
|
|
2025-08-29
|
90
|
1
|
89
|
11.20
|
|
2025-08-28
|
49
|
1
|
48
|
11.13
|
|
2025-08-26
|
52
|
0
|
52
|
10.98
|
|
2025-08-25
|
16
|
48
|
-32
|
11.03
|
|
2025-08-21
|
35
|
0
|
35
|
10.86
|
| 合計 | 12411 | 11921 | 490 | |
