| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
80.90
|
|
2026-09-10
|
7
|
0
|
7
|
82.50
|
|
2026-09-09
|
13
|
0
|
13
|
83.60
|
|
2026-09-08
|
48
|
0
|
48
|
84.30
|
|
2026-09-07
|
15
|
0
|
15
|
86.50
|
|
2026-09-04
|
18
|
0
|
18
|
87.50
|
|
2026-09-03
|
0
|
10
|
-10
|
88.00
|
|
2026-09-01
|
22
|
0
|
22
|
88.50
|
|
2026-08-18
|
14
|
0
|
14
|
89.10
|
|
2026-08-13
|
0
|
14
|
-14
|
88.00
|
|
2026-07-30
|
42
|
0
|
42
|
83.00
|
|
2026-07-29
|
4
|
28
|
-24
|
84.90
|
|
2026-07-14
|
26
|
0
|
26
|
99.40
|
|
2026-07-13
|
0
|
24
|
-24
|
101.50
|
|
2026-06-16
|
25
|
0
|
25
|
88.60
|
|
2026-06-08
|
7
|
0
|
7
|
92.00
|
|
2026-06-04
|
4
|
20
|
-16
|
96.60
|
|
2026-05-18
|
26
|
0
|
26
|
95.00
|
|
2026-05-05
|
9
|
0
|
9
|
91.20
|
|
2026-04-02
|
10
|
0
|
10
|
95.10
|
|
2026-04-01
|
10
|
0
|
10
|
96.00
|
|
2026-02-23
|
13
|
0
|
13
|
102.00
|
|
2026-01-30
|
0
|
5
|
-5
|
107.50
|
|
2026-01-09
|
0
|
70
|
-70
|
111.00
|
|
2025-12-05
|
15
|
0
|
15
|
129.50
|
|
2025-11-13
|
4
|
0
|
4
|
130.00
|
|
2025-11-12
|
1
|
16
|
-15
|
130.00
|
|
2025-11-11
|
5
|
66
|
-61
|
125.00
|
|
2025-11-10
|
15
|
1
|
14
|
132.50
|
|
2025-10-30
|
1
|
50
|
-49
|
135.50
|
|
2025-10-29
|
0
|
60
|
-60
|
135.50
|
|
2025-10-15
|
21
|
0
|
21
|
132.00
|
|
2025-10-03
|
38
|
1
|
37
|
146.50
|
|
2025-10-02
|
25
|
1
|
24
|
143.50
|
|
2025-10-01
|
77
|
1
|
76
|
144.00
|
|
2025-09-19
|
75
|
3
|
72
|
147.00
|
|
2025-09-11
|
2
|
126
|
-124
|
145.50
|
|
2025-09-10
|
2
|
153
|
-151
|
150.00
|
|
2025-08-01
|
0
|
48
|
-48
|
116.50
|
|
2025-07-31
|
0
|
31
|
-31
|
116.00
|
|
2025-07-25
|
18
|
1
|
17
|
117.00
|
|
2025-07-21
|
29
|
0
|
29
|
116.00
|
|
2025-07-18
|
32
|
1
|
31
|
116.00
|
|
2025-05-20
|
30
|
0
|
30
|
102.00
|
|
2025-04-15
|
40
|
0
|
40
|
110.00
|
|
2025-04-10
|
110
|
0
|
110
|
108.50
|
|
2025-04-08
|
31
|
0
|
31
|
110.00
|
|
2024-09-12
|
60
|
1
|
59
|
134.00
|
| 合計 | 949 | 731 | 218 | |
