| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
29.80
|
|
2026-09-02
|
2
|
0
|
2
|
31.60
|
|
2026-08-31
|
3
|
0
|
3
|
31.50
|
|
2026-08-28
|
6
|
0
|
6
|
31.90
|
|
2026-08-24
|
9
|
0
|
9
|
30.65
|
|
2026-08-21
|
2
|
0
|
2
|
30.80
|
|
2026-08-20
|
5
|
0
|
5
|
30.60
|
|
2026-08-19
|
11
|
0
|
11
|
30.70
|
|
2026-08-18
|
2
|
0
|
2
|
30.90
|
|
2026-08-17
|
10
|
0
|
10
|
31.25
|
|
2026-08-13
|
4
|
0
|
4
|
32.00
|
|
2026-08-12
|
3
|
0
|
3
|
32.20
|
|
2026-08-10
|
5
|
0
|
5
|
32.85
|
|
2026-07-30
|
15
|
0
|
15
|
30.30
|
|
2026-07-28
|
18
|
0
|
18
|
33.75
|
|
2026-07-27
|
15
|
0
|
15
|
36.30
|
|
2026-07-24
|
6
|
0
|
6
|
36.50
|
|
2026-07-23
|
13
|
0
|
13
|
36.80
|
|
2026-07-22
|
13
|
0
|
13
|
36.80
|
|
2026-07-20
|
11
|
3
|
8
|
37.40
|
|
2026-06-05
|
14
|
0
|
14
|
41.20
|
|
2026-05-14
|
3
|
0
|
3
|
41.70
|
|
2026-04-22
|
4
|
36
|
-32
|
47.50
|
|
2026-04-16
|
4
|
25
|
-21
|
41.10
|
|
2026-04-15
|
8
|
0
|
8
|
40.80
|
|
2026-04-10
|
10
|
1
|
9
|
41.00
|
|
2026-04-08
|
7
|
1
|
6
|
40.00
|
|
2026-04-07
|
3
|
0
|
3
|
39.00
|
|
2026-04-02
|
20
|
0
|
20
|
38.45
|
|
2026-03-06
|
2
|
25
|
-23
|
41.00
|
|
2026-03-05
|
0
|
24
|
-24
|
41.75
|
|
2026-02-05
|
1
|
15
|
-14
|
47.90
|
|
2026-01-26
|
0
|
10
|
-10
|
53.80
|
|
2026-01-23
|
0
|
11
|
-11
|
53.70
|
|
2026-01-22
|
0
|
11
|
-11
|
54.20
|
|
2026-01-21
|
1
|
20
|
-19
|
55.00
|
|
2026-01-20
|
2
|
20
|
-18
|
57.50
|
|
2026-01-19
|
6
|
49
|
-43
|
58.00
|
|
2026-01-16
|
44
|
11
|
33
|
55.10
|
|
2026-01-14
|
31
|
53
|
-22
|
53.20
|
|
2026-01-07
|
11
|
34
|
-23
|
52.70
|
|
2025-12-22
|
22
|
0
|
22
|
44.60
|
|
2025-12-17
|
10
|
2
|
8
|
41.60
|
|
2025-12-16
|
14
|
0
|
14
|
41.80
|
|
2025-12-15
|
8
|
0
|
8
|
41.85
|
|
2025-12-12
|
15
|
0
|
15
|
42.30
|
|
2025-12-11
|
24
|
5
|
19
|
42.10
|
|
2025-12-09
|
25
|
46
|
-21
|
46.80
|
|
2025-12-08
|
19
|
8
|
11
|
44.80
|
|
2025-11-14
|
23
|
1
|
22
|
37.55
|
|
2025-11-13
|
20
|
0
|
20
|
39.80
|
|
2025-11-11
|
1
|
28
|
-27
|
39.00
|
|
2025-10-23
|
12
|
0
|
12
|
47.10
|
|
2025-10-17
|
13
|
3
|
10
|
46.40
|
|
2025-10-16
|
0
|
10
|
-10
|
47.80
|
|
2025-10-15
|
0
|
14
|
-14
|
46.95
|
|
2025-10-07
|
16
|
0
|
16
|
48.15
|
|
2025-09-17
|
0
|
8
|
-8
|
52.70
|
|
2025-09-16
|
0
|
13
|
-13
|
54.00
|
|
2025-06-30
|
10
|
0
|
10
|
37.80
|
|
2025-06-19
|
3
|
40
|
-37
|
38.30
|
|
2025-06-18
|
41
|
0
|
41
|
42.30
|
|
2025-06-09
|
15
|
0
|
15
|
32.35
|
|
2025-05-15
|
0
|
32
|
-32
|
29.90
|
|
2025-05-09
|
7
|
0
|
7
|
21.40
|
|
2025-05-07
|
8
|
0
|
8
|
21.35
|
|
2025-05-06
|
5
|
0
|
5
|
21.40
|
|
2025-04-30
|
4
|
0
|
4
|
20.40
|
|
2025-04-25
|
4
|
0
|
4
|
19.85
|
|
2025-04-24
|
3
|
0
|
3
|
19.70
|
|
2025-04-22
|
2
|
0
|
2
|
19.45
|
|
2025-04-11
|
3
|
0
|
3
|
19.25
|
|
2025-04-10
|
20
|
0
|
20
|
19.80
|
|
2025-04-08
|
8
|
0
|
8
|
20.00
|
|
2025-03-31
|
8
|
0
|
8
|
23.70
|
|
2025-03-28
|
30
|
0
|
30
|
25.65
|
|
2025-03-19
|
10
|
0
|
10
|
26.15
|
|
2025-03-18
|
5
|
0
|
5
|
26.25
|
|
2025-03-17
|
22
|
0
|
22
|
26.30
|
|
2025-03-14
|
17
|
0
|
17
|
26.35
|
|
2025-03-13
|
12
|
0
|
12
|
26.30
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
20
|
0
|
20
|
26.20
|
|
2025-03-07
|
23
|
0
|
23
|
26.35
|
|
2025-03-06
|
5
|
0
|
5
|
26.35
|
|
2025-03-05
|
11
|
0
|
11
|
26.60
|
|
2025-03-04
|
12
|
0
|
12
|
26.40
|
|
2025-03-03
|
4
|
0
|
4
|
26.30
|
|
2025-02-17
|
15
|
0
|
15
|
26.50
|
|
2025-01-16
|
2
|
0
|
2
|
25.80
|
|
2024-11-27
|
0
|
47
|
-47
|
34.30
|
|
2024-11-22
|
1
|
41
|
-40
|
31.75
|
| 合計 | 891 | 647 | 244 | |
