| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
63.00
|
|
2026-09-10
|
3
|
0
|
3
|
63.10
|
|
2026-09-09
|
9
|
1
|
8
|
63.10
|
|
2026-09-08
|
2
|
0
|
2
|
67.20
|
|
2026-09-07
|
1
|
0
|
1
|
65.80
|
|
2026-08-31
|
1
|
1
|
0
|
67.20
|
|
2026-08-27
|
0
|
0
|
0
|
66.50
|
|
2026-08-19
|
0
|
0
|
0
|
68.90
|
|
2026-08-18
|
0
|
0
|
0
|
70.00
|
|
2026-08-11
|
1
|
0
|
1
|
68.70
|
|
2026-08-10
|
2
|
0
|
2
|
68.80
|
|
2026-07-29
|
0
|
0
|
0
|
70.70
|
|
2026-07-28
|
0
|
0
|
0
|
72.20
|
|
2026-07-24
|
0
|
0
|
0
|
73.60
|
|
2026-07-22
|
0
|
0
|
0
|
74.60
|
|
2026-07-21
|
1
|
0
|
1
|
74.40
|
|
2026-07-20
|
0
|
0
|
0
|
72.10
|
|
2026-07-07
|
3
|
0
|
3
|
66.60
|
|
2026-07-06
|
2
|
0
|
2
|
67.40
|
|
2026-07-03
|
3
|
0
|
3
|
67.80
|
|
2026-07-02
|
2
|
0
|
2
|
67.80
|
|
2026-07-01
|
4
|
0
|
4
|
67.80
|
|
2026-06-30
|
2
|
0
|
2
|
69.00
|
|
2026-06-29
|
1
|
0
|
1
|
68.90
|
|
2026-06-26
|
1
|
0
|
1
|
69.00
|
|
2026-06-25
|
6
|
0
|
6
|
70.20
|
|
2026-06-23
|
3
|
0
|
3
|
71.00
|
|
2026-06-22
|
3
|
0
|
3
|
72.00
|
|
2026-06-18
|
2
|
0
|
2
|
71.90
|
|
2026-06-16
|
2
|
0
|
2
|
70.00
|
|
2026-06-15
|
3
|
0
|
3
|
71.40
|
|
2026-06-12
|
0
|
0
|
0
|
72.10
|
|
2026-06-11
|
0
|
0
|
0
|
72.00
|
|
2026-05-29
|
1
|
0
|
1
|
67.10
|
|
2026-05-28
|
0
|
0
|
0
|
62.00
|
|
2026-05-27
|
0
|
0
|
0
|
63.60
|
|
2026-05-25
|
0
|
0
|
0
|
63.90
|
|
2026-05-21
|
0
|
0
|
0
|
65.20
|
|
2026-05-07
|
2
|
0
|
2
|
68.00
|
|
2026-05-05
|
1
|
0
|
1
|
69.40
|
|
2026-04-16
|
2
|
0
|
2
|
61.70
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-13
|
0
|
0
|
0
|
50.90
|
|
2026-03-11
|
0
|
0
|
0
|
47.50
|
|
2026-03-04
|
0
|
0
|
0
|
50.00
|
|
2026-02-26
|
1
|
0
|
1
|
52.30
|
|
2026-02-11
|
2
|
0
|
2
|
54.10
|
|
2026-02-09
|
1
|
0
|
1
|
55.80
|
|
2026-02-04
|
1
|
0
|
1
|
55.90
|
|
2026-02-03
|
1
|
0
|
1
|
56.50
|
|
2026-01-30
|
1
|
0
|
1
|
56.40
|
|
2026-01-29
|
2
|
0
|
2
|
57.00
|
|
2026-01-21
|
1
|
0
|
1
|
57.00
|
|
2025-12-26
|
5
|
0
|
5
|
56.30
|
| 合計 | 80 | 2 | 78 | |
