| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
0
|
9
|
11.45
|
|
2026-10-21
|
7
|
0
|
7
|
11.65
|
|
2026-10-19
|
5
|
0
|
5
|
11.60
|
|
2026-10-16
|
5
|
0
|
5
|
11.95
|
|
2026-10-15
|
10
|
0
|
10
|
12.00
|
|
2026-10-14
|
7
|
0
|
7
|
12.05
|
|
2026-10-13
|
10
|
0
|
10
|
11.95
|
|
2026-10-07
|
3
|
0
|
3
|
12.00
|
|
2026-10-06
|
2
|
0
|
2
|
12.20
|
|
2026-10-05
|
2
|
0
|
2
|
12.15
|
|
2026-10-02
|
7
|
0
|
7
|
12.15
|
|
2026-09-29
|
11
|
0
|
11
|
12.15
|
|
2026-09-24
|
2
|
0
|
2
|
12.05
|
|
2026-09-23
|
9
|
0
|
9
|
12.05
|
|
2026-09-16
|
1
|
0
|
1
|
12.00
|
|
2026-09-15
|
1
|
0
|
1
|
12.00
|
|
2026-08-26
|
7
|
0
|
7
|
12.35
|
|
2026-08-18
|
2
|
0
|
2
|
12.20
|
|
2026-08-13
|
8
|
0
|
8
|
12.25
|
|
2026-08-11
|
7
|
0
|
7
|
12.35
|
|
2026-08-06
|
3
|
0
|
3
|
12.40
|
|
2026-07-30
|
4
|
0
|
4
|
12.10
|
|
2026-07-08
|
4
|
0
|
4
|
12.70
|
|
2026-07-02
|
6
|
0
|
6
|
12.85
|
|
2026-06-17
|
3
|
0
|
3
|
13.15
|
|
2026-05-29
|
14
|
5
|
9
|
12.05
|
|
2026-05-28
|
23
|
1
|
22
|
11.75
|
|
2026-05-27
|
21
|
0
|
21
|
11.95
|
|
2026-05-25
|
111
|
0
|
111
|
11.70
|
|
2026-05-18
|
12
|
0
|
12
|
11.95
|
|
2026-05-15
|
13
|
0
|
13
|
12.00
|
|
2026-05-14
|
27
|
1
|
26
|
12.20
|
|
2026-05-13
|
41
|
0
|
41
|
12.25
|
|
2026-05-11
|
118
|
0
|
118
|
12.90
|
|
2026-05-05
|
43
|
0
|
43
|
12.75
|
|
2026-04-27
|
47
|
0
|
47
|
12.35
|
|
2026-04-24
|
41
|
0
|
41
|
12.80
|
|
2026-04-23
|
20
|
0
|
20
|
12.70
|
|
2026-04-22
|
142
|
0
|
142
|
13.70
|
|
2026-04-21
|
50
|
0
|
50
|
14.00
|
|
2026-04-20
|
67
|
0
|
67
|
14.00
|
|
2026-04-17
|
33
|
0
|
33
|
14.10
|
|
2026-04-16
|
41
|
0
|
41
|
14.45
|
|
2026-04-15
|
47
|
0
|
47
|
14.20
|
|
2026-04-14
|
87
|
15
|
72
|
14.15
|
|
2026-04-13
|
40
|
0
|
40
|
14.15
|
|
2026-04-10
|
32
|
0
|
32
|
14.10
|
|
2026-04-07
|
1
|
0
|
1
|
14.60
|
|
2026-04-01
|
12
|
0
|
12
|
14.60
|
|
2026-03-31
|
33
|
0
|
33
|
14.30
|
|
2026-03-30
|
8
|
0
|
8
|
14.85
|
|
2026-03-27
|
8
|
0
|
8
|
14.85
|
|
2026-03-26
|
4
|
0
|
4
|
15.00
|
|
2026-03-25
|
13
|
0
|
13
|
14.80
|
|
2026-03-24
|
11
|
0
|
11
|
14.60
|
|
2026-03-23
|
22
|
0
|
22
|
14.65
|
|
2026-03-19
|
29
|
0
|
29
|
14.40
|
|
2026-03-18
|
13
|
0
|
13
|
14.30
|
|
2026-03-16
|
13
|
0
|
13
|
14.50
|
|
2026-03-11
|
0
|
26
|
-26
|
16.10
|
|
2026-02-25
|
0
|
83
|
-83
|
17.15
|
|
2026-02-05
|
8
|
0
|
8
|
16.05
|
|
2026-02-04
|
10
|
0
|
10
|
15.95
|
|
2026-02-03
|
35
|
0
|
35
|
15.75
|
|
2026-01-21
|
0
|
54
|
-54
|
16.65
|
|
2025-12-12
|
3
|
0
|
3
|
19.75
|
|
2025-10-27
|
14
|
0
|
14
|
19.45
|
|
2025-10-17
|
73
|
142
|
-69
|
18.25
|
|
2025-10-16
|
36
|
165
|
-129
|
18.35
|
|
2025-10-15
|
0
|
192
|
-192
|
18.30
|
|
2025-10-14
|
0
|
28
|
-28
|
18.70
|
|
2025-10-13
|
0
|
215
|
-215
|
18.90
|
|
2025-10-09
|
0
|
21
|
-21
|
19.15
|
|
2025-10-08
|
0
|
153
|
-153
|
19.10
|
|
2025-10-07
|
2
|
82
|
-80
|
19.25
|
|
2025-10-03
|
0
|
20
|
-20
|
19.15
|
|
2025-10-01
|
0
|
5
|
-5
|
20.10
|
|
2025-09-30
|
0
|
12
|
-12
|
20.70
|
|
2025-09-26
|
0
|
57
|
-57
|
20.80
|
|
2025-09-25
|
0
|
101
|
-101
|
20.30
|
|
2025-09-24
|
0
|
230
|
-230
|
21.00
|
|
2025-09-22
|
0
|
15
|
-15
|
20.15
|
|
2025-09-12
|
0
|
5
|
-5
|
20.20
|
|
2025-09-09
|
7
|
0
|
7
|
21.00
|
|
2025-09-04
|
0
|
28
|
-28
|
21.50
|
|
2025-08-25
|
16
|
0
|
16
|
19.95
|
|
2025-08-22
|
8
|
0
|
8
|
19.85
|
|
2025-08-21
|
60
|
87
|
-27
|
19.40
|
|
2025-08-20
|
3
|
0
|
3
|
19.15
|
|
2025-08-18
|
8
|
0
|
8
|
19.60
|
|
2025-08-14
|
0
|
3
|
-3
|
20.10
|
|
2025-08-13
|
6
|
0
|
6
|
20.10
|
|
2025-08-12
|
0
|
45
|
-45
|
20.15
|
|
2025-08-11
|
73
|
89
|
-16
|
19.50
|
|
2025-08-08
|
6
|
2
|
4
|
21.00
|
|
2025-08-06
|
0
|
7
|
-7
|
20.60
|
|
2025-08-04
|
0
|
10
|
-10
|
19.95
|
|
2025-08-01
|
0
|
8
|
-8
|
19.30
|
|
2025-07-30
|
0
|
4
|
-4
|
19.00
|
|
2025-07-29
|
0
|
5
|
-5
|
18.75
|
|
2025-07-25
|
0
|
20
|
-20
|
19.35
|
|
2025-07-24
|
0
|
18
|
-18
|
20.00
|
|
2025-07-23
|
0
|
20
|
-20
|
20.25
|
|
2025-07-22
|
3
|
6
|
-3
|
20.60
|
|
2025-07-21
|
0
|
32
|
-32
|
20.80
|
|
2025-07-17
|
18
|
39
|
-21
|
21.05
|
|
2025-07-16
|
0
|
16
|
-16
|
21.05
|
|
2025-07-11
|
0
|
78
|
-78
|
22.25
|
|
2025-07-10
|
0
|
16
|
-16
|
21.15
|
|
2025-07-07
|
3
|
0
|
3
|
21.70
|
|
2025-07-04
|
3
|
0
|
3
|
21.95
|
|
2025-06-26
|
5
|
0
|
5
|
23.70
|
|
2025-06-25
|
3
|
0
|
3
|
23.20
|
|
2025-06-24
|
5
|
0
|
5
|
23.65
|
|
2025-06-20
|
0
|
12
|
-12
|
23.55
|
|
2025-06-19
|
5
|
0
|
5
|
24.00
|
|
2025-06-18
|
0
|
16
|
-16
|
24.80
|
|
2025-06-17
|
0
|
41
|
-41
|
24.70
|
|
2025-06-16
|
0
|
81
|
-81
|
24.65
|
|
2025-06-13
|
0
|
27
|
-27
|
25.00
|
|
2025-06-12
|
33
|
76
|
-43
|
25.60
|
|
2025-06-11
|
116
|
0
|
116
|
25.50
|
|
2025-06-10
|
63
|
0
|
63
|
25.65
|
|
2025-06-09
|
15
|
2
|
13
|
25.45
|
|
2025-06-06
|
3
|
0
|
3
|
26.10
|
|
2025-06-05
|
0
|
9
|
-9
|
26.20
|
|
2025-06-04
|
33
|
18
|
15
|
27.00
|
|
2025-06-03
|
33
|
0
|
33
|
27.00
|
|
2025-06-02
|
22
|
15
|
7
|
27.00
|
|
2025-05-29
|
10
|
0
|
10
|
27.70
|
|
2025-05-28
|
31
|
0
|
31
|
27.25
|
|
2025-05-23
|
5
|
0
|
5
|
27.90
|
|
2025-05-21
|
0
|
10
|
-10
|
28.00
|
|
2025-05-20
|
0
|
10
|
-10
|
28.15
|
|
2025-05-19
|
5
|
0
|
5
|
27.75
|
|
2025-05-15
|
11
|
0
|
11
|
27.60
|
|
2025-05-13
|
0
|
11
|
-11
|
27.90
|
|
2025-05-12
|
0
|
12
|
-12
|
27.80
|
|
2025-05-08
|
0
|
15
|
-15
|
27.45
|
|
2025-05-07
|
15
|
0
|
15
|
27.15
|
|
2025-05-05
|
0
|
26
|
-26
|
29.10
|
|
2025-05-02
|
8
|
19
|
-11
|
28.90
|
|
2025-04-30
|
15
|
11
|
4
|
27.65
|
|
2025-04-29
|
29
|
10
|
19
|
27.85
|
|
2025-04-25
|
12
|
0
|
12
|
28.00
|
|
2025-04-24
|
11
|
6
|
5
|
28.00
|
|
2025-04-23
|
3
|
0
|
3
|
28.10
|
|
2025-04-22
|
12
|
50
|
-38
|
27.20
|
|
2025-04-21
|
17
|
4
|
13
|
27.00
|
|
2025-04-18
|
7
|
0
|
7
|
28.55
|
|
2025-04-17
|
17
|
0
|
17
|
28.65
|
|
2025-04-15
|
21
|
0
|
21
|
29.95
|
|
2025-04-14
|
17
|
0
|
17
|
28.30
|
|
2025-04-11
|
12
|
0
|
12
|
27.85
|
|
2025-04-10
|
12
|
0
|
12
|
28.20
|
|
2025-03-24
|
0
|
42
|
-42
|
38.35
|
|
2025-02-05
|
0
|
9
|
-9
|
40.60
|
|
2025-02-03
|
0
|
9
|
-9
|
41.15
|
|
2025-01-09
|
0
|
3
|
-3
|
42.50
|
|
2024-11-18
|
4
|
0
|
4
|
38.15
|
| 合計 | 2377 | 2705 | -328 | |
