| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
102.00
|
|
2026-07-08
|
1
|
0
|
1
|
113.00
|
|
2026-07-07
|
1
|
1
|
0
|
113.00
|
|
2026-06-11
|
0
|
1
|
-1
|
124.50
|
|
2026-06-04
|
0
|
2
|
-2
|
129.50
|
|
2026-06-01
|
0
|
2
|
-2
|
131.50
|
|
2026-05-29
|
0
|
1
|
-1
|
128.00
|
|
2026-05-14
|
1
|
0
|
1
|
131.00
|
|
2026-05-07
|
5
|
0
|
5
|
131.00
|
|
2026-05-06
|
3
|
0
|
3
|
139.50
|
|
2026-05-04
|
0
|
2
|
-2
|
144.50
|
|
2026-04-30
|
0
|
1
|
-1
|
146.50
|
|
2026-04-24
|
1
|
0
|
1
|
149.00
|
|
2026-04-22
|
0
|
1
|
-1
|
155.00
|
|
2026-04-15
|
0
|
1
|
-1
|
156.00
|
|
2026-01-15
|
0
|
4
|
-4
|
183.00
|
|
2026-01-14
|
0
|
7
|
-7
|
177.50
|
|
2026-01-08
|
0
|
2
|
-2
|
169.50
|
|
2026-01-05
|
1
|
0
|
1
|
176.00
|
|
2025-12-09
|
0
|
1
|
-1
|
159.00
|
|
2025-11-28
|
0
|
1
|
-1
|
158.50
|
|
2025-11-20
|
0
|
1
|
-1
|
144.00
|
|
2025-09-11
|
2
|
0
|
2
|
185.00
|
|
2025-08-14
|
0
|
5
|
-5
|
177.50
|
|
2025-07-31
|
1
|
0
|
1
|
150.50
|
|
2025-07-22
|
3
|
0
|
3
|
150.00
|
|
2025-07-07
|
1
|
0
|
1
|
163.50
|
|
2025-07-03
|
1
|
0
|
1
|
169.00
|
|
2025-06-30
|
0
|
1
|
-1
|
165.50
|
|
2025-06-18
|
0
|
1
|
-1
|
172.50
|
|
2025-05-06
|
4
|
2
|
2
|
174.50
|
|
2025-04-28
|
2
|
0
|
2
|
163.00
|
|
2025-04-15
|
1
|
4
|
-3
|
158.00
|
|
2025-04-14
|
3
|
7
|
-4
|
144.00
|
|
2025-03-31
|
1
|
13
|
-12
|
181.00
|
|
2025-03-10
|
3
|
1
|
2
|
239.00
|
|
2025-02-11
|
7
|
2
|
5
|
249.00
|
|
2025-02-06
|
2
|
0
|
2
|
242.00
|
|
2025-02-04
|
4
|
1
|
3
|
230.50
|
|
2025-02-03
|
5
|
0
|
5
|
238.00
|
|
2025-01-22
|
10
|
0
|
10
|
263.50
|
|
2025-01-16
|
3
|
0
|
3
|
267.00
|
|
2025-01-14
|
5
|
0
|
5
|
281.00
|
|
2025-01-13
|
4
|
0
|
4
|
280.50
|
|
2025-01-09
|
3
|
0
|
3
|
291.00
|
|
2025-01-08
|
3
|
1
|
2
|
300.00
|
|
2025-01-07
|
4
|
0
|
4
|
299.00
|
|
2024-12-24
|
8
|
1
|
7
|
294.50
|
|
2024-12-20
|
16
|
6
|
10
|
311.00
|
|
2024-12-17
|
2
|
9
|
-7
|
318.00
|
|
2024-12-09
|
5
|
12
|
-7
|
304.50
|
|
2024-12-06
|
4
|
15
|
-11
|
311.00
|
|
2024-12-02
|
7
|
18
|
-11
|
291.50
|
|
2024-11-19
|
2
|
0
|
2
|
250.00
|
|
2024-11-04
|
2
|
0
|
2
|
258.50
|
|
2024-10-30
|
1
|
0
|
1
|
256.00
|
|
2024-10-28
|
3
|
0
|
3
|
261.50
|
|
2024-10-22
|
6
|
2
|
4
|
268.00
|
|
2024-10-21
|
0
|
6
|
-6
|
261.00
|
|
2024-10-16
|
0
|
6
|
-6
|
244.00
|
|
2024-10-14
|
3
|
0
|
3
|
244.00
|
|
2024-10-11
|
6
|
1
|
5
|
243.00
|
|
2024-10-09
|
2
|
0
|
2
|
252.50
|
|
2024-10-08
|
3
|
0
|
3
|
253.00
|
|
2024-10-07
|
3
|
0
|
3
|
252.00
|
|
2024-10-04
|
4
|
0
|
4
|
254.00
|
|
2024-10-01
|
8
|
14
|
-6
|
258.50
|
|
2024-09-20
|
6
|
3
|
3
|
262.00
|
|
2024-09-19
|
1
|
6
|
-5
|
261.00
|
|
2024-09-18
|
5
|
0
|
5
|
255.50
|
|
2024-09-02
|
0
|
2
|
-2
|
225.00
|
|
2024-08-23
|
5
|
1
|
4
|
217.00
|
|
2024-08-22
|
2
|
6
|
-4
|
222.00
|
|
2024-08-21
|
3
|
6
|
-3
|
225.00
|
|
2024-08-19
|
9
|
5
|
4
|
221.50
|
|
2024-08-16
|
18
|
7
|
11
|
226.00
|
|
2024-08-14
|
24
|
5
|
19
|
209.00
|
|
2024-08-12
|
4
|
0
|
4
|
205.50
|
|
2024-08-09
|
9
|
1
|
8
|
204.00
|
|
2024-08-08
|
6
|
0
|
6
|
204.50
|
|
2024-08-07
|
0
|
6
|
-6
|
213.00
|
|
2024-08-05
|
0
|
10
|
-10
|
217.00
|
|
2024-08-02
|
3
|
11
|
-8
|
241.00
|
|
2024-08-01
|
7
|
14
|
-7
|
254.00
|
|
2024-07-30
|
2
|
7
|
-5
|
233.50
|
| 合計 | 274 | 247 | 27 | |
