| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
27.05
|
|
2026-08-26
|
4
|
0
|
4
|
30.80
|
|
2026-08-04
|
2
|
4
|
-2
|
31.00
|
|
2026-08-03
|
5
|
0
|
5
|
30.65
|
|
2026-07-27
|
0
|
10
|
-10
|
32.20
|
|
2026-07-24
|
10
|
0
|
10
|
32.65
|
|
2026-06-16
|
0
|
18
|
-18
|
29.85
|
|
2026-06-05
|
18
|
0
|
18
|
27.70
|
|
2026-06-04
|
0
|
9
|
-9
|
27.90
|
|
2026-05-28
|
0
|
12
|
-12
|
26.85
|
|
2026-05-27
|
3
|
0
|
3
|
26.65
|
|
2026-05-26
|
3
|
0
|
3
|
26.75
|
|
2026-05-25
|
5
|
0
|
5
|
27.00
|
|
2026-05-22
|
4
|
0
|
4
|
27.25
|
|
2026-05-20
|
3
|
0
|
3
|
26.45
|
|
2026-05-19
|
7
|
0
|
7
|
26.30
|
|
2026-05-18
|
6
|
0
|
6
|
26.35
|
|
2026-05-15
|
0
|
14
|
-14
|
26.50
|
|
2026-05-14
|
4
|
0
|
4
|
26.65
|
|
2026-05-13
|
0
|
11
|
-11
|
26.65
|
|
2026-05-12
|
11
|
0
|
11
|
27.00
|
|
2026-04-27
|
0
|
9
|
-9
|
26.65
|
|
2026-04-22
|
8
|
0
|
8
|
28.85
|
|
2026-04-17
|
11
|
0
|
11
|
29.05
|
|
2026-03-13
|
0
|
8
|
-8
|
27.85
|
|
2026-03-10
|
3
|
0
|
3
|
25.70
|
|
2026-03-06
|
3
|
0
|
3
|
26.00
|
|
2026-03-04
|
0
|
2
|
-2
|
25.90
|
|
2026-03-02
|
3
|
0
|
3
|
27.15
|
|
2026-01-23
|
0
|
5
|
-5
|
27.60
|
|
2026-01-20
|
0
|
5
|
-5
|
27.70
|
|
2026-01-13
|
0
|
4
|
-4
|
26.60
|
|
2026-01-09
|
14
|
0
|
14
|
26.75
|
|
2026-01-08
|
4
|
0
|
4
|
26.20
|
|
2026-01-05
|
0
|
4
|
-4
|
25.55
|
|
2026-01-02
|
0
|
4
|
-4
|
25.70
|
|
2025-12-31
|
0
|
4
|
-4
|
25.60
|
|
2025-12-30
|
0
|
4
|
-4
|
25.90
|
|
2025-12-26
|
8
|
0
|
8
|
25.55
|
|
2025-12-24
|
0
|
3
|
-3
|
25.75
|
|
2025-12-19
|
1
|
0
|
1
|
25.55
|
|
2025-12-17
|
0
|
6
|
-6
|
25.95
|
|
2025-12-16
|
3
|
0
|
3
|
26.10
|
|
2025-12-15
|
5
|
0
|
5
|
26.10
|
|
2025-12-12
|
7
|
0
|
7
|
26.55
|
|
2025-12-05
|
6
|
0
|
6
|
26.50
|
|
2025-11-17
|
0
|
19
|
-19
|
26.95
|
|
2025-11-12
|
3
|
0
|
3
|
24.95
|
|
2025-11-11
|
3
|
1
|
2
|
24.75
|
|
2025-11-05
|
0
|
6
|
-6
|
24.35
|
|
2025-11-04
|
0
|
2
|
-2
|
24.35
|
|
2025-10-27
|
3
|
0
|
3
|
23.55
|
|
2025-10-23
|
9
|
28
|
-19
|
23.55
|
|
2025-10-22
|
2
|
0
|
2
|
24.10
|
|
2025-10-20
|
0
|
1
|
-1
|
24.10
|
|
2025-10-17
|
2
|
0
|
2
|
24.30
|
|
2025-10-15
|
6
|
0
|
6
|
23.95
|
|
2025-10-14
|
4
|
0
|
4
|
24.10
|
|
2025-10-13
|
14
|
0
|
14
|
24.10
|
|
2025-10-09
|
16
|
0
|
16
|
24.95
|
|
2025-09-30
|
0
|
2
|
-2
|
25.50
|
|
2025-08-21
|
0
|
10
|
-10
|
26.35
|
|
2025-08-12
|
3
|
0
|
3
|
24.80
|
|
2025-08-11
|
1
|
0
|
1
|
24.10
|
|
2025-08-08
|
1
|
0
|
1
|
24.10
|
|
2025-08-04
|
2
|
0
|
2
|
24.25
|
|
2025-07-03
|
0
|
10
|
-10
|
23.40
|
|
2025-07-02
|
10
|
0
|
10
|
24.05
|
|
2025-06-25
|
0
|
1
|
-1
|
24.95
|
|
2025-06-23
|
0
|
2
|
-2
|
23.85
|
|
2025-06-20
|
0
|
3
|
-3
|
24.05
|
|
2025-06-19
|
0
|
2
|
-2
|
24.15
|
|
2025-06-18
|
0
|
3
|
-3
|
24.60
|
|
2025-06-16
|
3
|
0
|
3
|
24.60
|
|
2025-06-13
|
0
|
3
|
-3
|
23.20
|
|
2025-06-12
|
0
|
2
|
-2
|
24.00
|
|
2025-06-10
|
2
|
0
|
2
|
24.55
|
|
2025-06-09
|
3
|
0
|
3
|
24.30
|
|
2025-06-06
|
2
|
0
|
2
|
24.75
|
|
2025-06-05
|
5
|
0
|
5
|
24.60
|
|
2025-05-09
|
0
|
2
|
-2
|
23.70
|
|
2025-05-07
|
2
|
0
|
2
|
22.75
|
|
2025-03-13
|
0
|
6
|
-6
|
27.80
|
|
2025-03-11
|
0
|
6
|
-6
|
28.10
|
|
2025-03-10
|
8
|
0
|
8
|
27.40
|
|
2024-11-29
|
3
|
0
|
3
|
28.20
|
|
2024-11-27
|
0
|
10
|
-10
|
28.00
|
|
2024-11-21
|
0
|
6
|
-6
|
27.00
|
|
2024-11-19
|
0
|
7
|
-7
|
26.60
|
|
2024-11-18
|
0
|
22
|
-22
|
26.55
|
|
2024-11-15
|
0
|
6
|
-6
|
26.65
|
|
2024-11-14
|
24
|
0
|
24
|
25.75
|
|
2024-11-13
|
7
|
0
|
7
|
26.25
|
|
2024-11-12
|
0
|
8
|
-8
|
25.30
|
|
2024-11-11
|
15
|
0
|
15
|
25.75
|
|
2024-11-08
|
11
|
0
|
11
|
26.00
|
|
2024-11-06
|
0
|
13
|
-13
|
26.30
|
|
2024-11-05
|
11
|
0
|
11
|
26.35
|
|
2024-11-04
|
0
|
9
|
-9
|
26.30
|
|
2024-11-01
|
0
|
10
|
-10
|
26.95
|
|
2024-10-30
|
7
|
0
|
7
|
26.15
|
|
2024-10-24
|
0
|
12
|
-12
|
26.80
|
|
2024-10-21
|
5
|
0
|
5
|
25.65
|
|
2024-10-18
|
30
|
0
|
30
|
25.40
|
| 合計 | 388 | 348 | 40 | |
