| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
22.55
|
|
2026-10-22
|
4
|
0
|
4
|
22.20
|
|
2026-10-16
|
0
|
7
|
-7
|
22.80
|
|
2026-10-15
|
0
|
2
|
-2
|
22.75
|
|
2026-10-13
|
18
|
0
|
18
|
22.20
|
|
2026-10-07
|
3
|
0
|
3
|
22.35
|
|
2026-10-06
|
0
|
5
|
-5
|
22.60
|
|
2026-10-05
|
3
|
0
|
3
|
22.65
|
|
2026-10-02
|
9
|
0
|
9
|
22.75
|
|
2026-09-08
|
0
|
2
|
-2
|
21.60
|
|
2026-09-03
|
0
|
5
|
-5
|
21.55
|
|
2026-09-01
|
1
|
6
|
-5
|
21.60
|
|
2026-08-28
|
8
|
0
|
8
|
20.70
|
|
2026-08-27
|
6
|
0
|
6
|
20.80
|
|
2026-08-18
|
0
|
6
|
-6
|
20.80
|
|
2026-08-17
|
2
|
0
|
2
|
21.10
|
|
2026-08-14
|
4
|
0
|
4
|
21.05
|
|
2026-07-17
|
0
|
11
|
-11
|
20.95
|
|
2026-07-08
|
5
|
0
|
5
|
21.30
|
|
2026-07-07
|
6
|
0
|
6
|
21.70
|
|
2026-06-25
|
0
|
4
|
-4
|
21.80
|
|
2026-06-24
|
4
|
0
|
4
|
21.70
|
|
2026-05-29
|
0
|
10
|
-10
|
21.55
|
|
2026-05-26
|
0
|
7
|
-7
|
20.90
|
|
2026-05-25
|
0
|
8
|
-8
|
20.95
|
|
2026-05-21
|
4
|
0
|
4
|
20.95
|
|
2026-05-20
|
2
|
0
|
2
|
20.50
|
|
2026-05-19
|
8
|
0
|
8
|
20.55
|
|
2026-05-08
|
0
|
6
|
-6
|
21.00
|
|
2026-05-07
|
0
|
9
|
-9
|
21.25
|
|
2026-05-05
|
5
|
0
|
5
|
20.55
|
|
2026-05-04
|
10
|
0
|
10
|
20.65
|
|
2026-04-30
|
5
|
16
|
-11
|
20.95
|
|
2026-04-28
|
11
|
0
|
11
|
21.15
|
|
2026-04-16
|
0
|
6
|
-6
|
23.90
|
|
2026-04-10
|
3
|
0
|
3
|
23.80
|
|
2026-04-02
|
0
|
4
|
-4
|
24.00
|
|
2026-04-01
|
0
|
4
|
-4
|
23.90
|
|
2026-03-31
|
11
|
0
|
11
|
23.50
|
|
2026-03-20
|
7
|
0
|
7
|
24.50
|
|
2026-03-13
|
0
|
7
|
-7
|
24.50
|
|
2026-03-10
|
0
|
3
|
-3
|
23.65
|
|
2026-02-09
|
0
|
7
|
-7
|
23.65
|
|
2026-02-06
|
0
|
14
|
-14
|
23.40
|
|
2026-02-05
|
0
|
10
|
-10
|
23.90
|
|
2026-02-04
|
4
|
0
|
4
|
24.05
|
|
2026-01-30
|
9
|
0
|
9
|
24.65
|
|
2026-01-28
|
4
|
0
|
4
|
25.75
|
|
2026-01-23
|
12
|
0
|
12
|
26.50
|
|
2026-01-20
|
19
|
0
|
19
|
24.95
|
|
2026-01-08
|
0
|
16
|
-16
|
25.05
|
|
2026-01-05
|
5
|
0
|
5
|
23.60
|
|
2025-12-31
|
6
|
0
|
6
|
23.75
|
|
2025-12-30
|
2
|
0
|
2
|
23.95
|
|
2025-12-18
|
5
|
0
|
5
|
23.45
|
|
2025-12-17
|
11
|
0
|
11
|
23.55
|
|
2025-12-12
|
0
|
9
|
-9
|
24.00
|
|
2025-12-09
|
0
|
7
|
-7
|
23.50
|
|
2025-12-08
|
7
|
0
|
7
|
23.60
|
|
2025-11-24
|
12
|
2
|
10
|
22.95
|
|
2025-11-13
|
0
|
6
|
-6
|
24.05
|
|
2025-11-10
|
0
|
8
|
-8
|
22.80
|
|
2025-11-05
|
5
|
0
|
5
|
22.85
|
|
2025-11-03
|
0
|
15
|
-15
|
23.30
|
|
2025-10-31
|
4
|
0
|
4
|
23.50
|
|
2025-10-30
|
20
|
0
|
20
|
23.65
|
|
2025-10-23
|
0
|
9
|
-9
|
24.25
|
|
2025-10-17
|
2
|
0
|
2
|
23.35
|
|
2025-10-16
|
3
|
0
|
3
|
23.45
|
|
2025-10-03
|
3
|
0
|
3
|
23.40
|
|
2025-09-30
|
5
|
0
|
5
|
24.30
|
|
2025-09-24
|
3
|
0
|
3
|
24.55
|
|
2025-09-10
|
0
|
11
|
-11
|
24.30
|
|
2025-09-09
|
11
|
24
|
-13
|
23.85
|
|
2025-09-08
|
24
|
0
|
24
|
24.70
|
|
2025-08-19
|
1
|
10
|
-9
|
25.00
|
|
2025-08-04
|
13
|
0
|
13
|
21.35
|
|
2025-08-01
|
10
|
0
|
10
|
21.25
|
|
2025-06-19
|
0
|
3
|
-3
|
20.25
|
|
2025-06-17
|
3
|
0
|
3
|
20.35
|
|
2025-05-13
|
0
|
5
|
-5
|
22.15
|
|
2025-05-08
|
0
|
7
|
-7
|
21.90
|
|
2025-05-02
|
5
|
0
|
5
|
23.10
|
|
2025-04-30
|
3
|
14
|
-11
|
22.20
|
|
2025-03-25
|
0
|
5
|
-5
|
27.05
|
|
2025-03-21
|
8
|
0
|
8
|
27.70
|
|
2025-03-14
|
0
|
31
|
-31
|
27.75
|
|
2025-03-06
|
0
|
9
|
-9
|
27.20
|
|
2025-02-18
|
0
|
3
|
-3
|
28.35
|
| 合計 | 360 | 353 | 7 | |
