| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
4
|
0
|
4
|
24.90
|
|
2026-06-18
|
3
|
0
|
3
|
25.85
|
|
2026-06-17
|
0
|
6
|
-6
|
26.10
|
|
2026-06-16
|
4
|
1
|
3
|
26.20
|
|
2026-06-15
|
0
|
6
|
-6
|
26.60
|
|
2026-06-12
|
8
|
0
|
8
|
26.10
|
|
2026-06-11
|
9
|
0
|
9
|
25.60
|
|
2026-06-10
|
8
|
0
|
8
|
26.05
|
|
2026-06-09
|
3
|
0
|
3
|
26.45
|
|
2026-06-03
|
1
|
13
|
-12
|
28.30
|
|
2026-05-29
|
5
|
0
|
5
|
26.10
|
|
2026-05-28
|
9
|
0
|
9
|
26.00
|
|
2026-05-27
|
0
|
8
|
-8
|
26.80
|
|
2026-05-25
|
7
|
0
|
7
|
25.10
|
|
2026-02-02
|
0
|
5
|
-5
|
29.20
|
|
2026-01-23
|
0
|
4
|
-4
|
30.10
|
|
2025-12-10
|
0
|
11
|
-11
|
28.35
|
|
2025-12-08
|
0
|
6
|
-6
|
29.05
|
|
2025-12-05
|
5
|
0
|
5
|
29.20
|
|
2025-11-14
|
0
|
8
|
-8
|
28.85
|
|
2025-11-12
|
3
|
0
|
3
|
29.45
|
|
2025-11-06
|
2
|
0
|
2
|
29.45
|
|
2025-11-05
|
3
|
0
|
3
|
28.80
|
|
2025-05-28
|
1
|
47
|
-46
|
39.15
|
|
2025-05-27
|
46
|
0
|
46
|
39.55
|
|
2025-04-30
|
0
|
5
|
-5
|
32.90
|
|
2025-04-29
|
4
|
0
|
4
|
33.25
|
|
2025-04-28
|
3
|
1
|
2
|
32.30
|
|
2025-04-23
|
3
|
0
|
3
|
30.50
|
|
2025-04-22
|
0
|
5
|
-5
|
29.30
|
|
2025-04-15
|
7
|
0
|
7
|
31.80
|
|
2025-02-21
|
0
|
4
|
-4
|
39.10
|
|
2025-01-03
|
0
|
6
|
-6
|
36.90
|
|
2025-01-02
|
12
|
1
|
11
|
37.30
|
|
2024-12-31
|
2
|
0
|
2
|
37.85
|
|
2024-10-11
|
0
|
6
|
-6
|
33.95
|
|
2024-10-09
|
0
|
3
|
-3
|
33.80
|
|
2024-10-08
|
0
|
3
|
-3
|
33.95
|
|
2024-10-04
|
0
|
12
|
-12
|
34.00
|
|
2024-10-01
|
0
|
4
|
-4
|
34.45
|
|
2024-09-30
|
0
|
3
|
-3
|
34.60
|
|
2024-09-27
|
0
|
9
|
-9
|
35.00
|
|
2024-09-24
|
0
|
5
|
-5
|
34.85
|
|
2024-09-10
|
4
|
0
|
4
|
32.90
|
|
2024-09-09
|
2
|
0
|
2
|
34.30
|
|
2024-09-06
|
0
|
5
|
-5
|
34.00
|
|
2024-09-04
|
0
|
6
|
-6
|
35.05
|
|
2024-08-27
|
0
|
14
|
-14
|
34.20
|
|
2024-08-12
|
0
|
10
|
-10
|
30.50
|
|
2024-08-06
|
7
|
0
|
7
|
26.85
|
|
2024-07-31
|
2
|
0
|
2
|
31.90
|
|
2024-07-29
|
0
|
6
|
-6
|
31.20
|
| 合計 | 167 | 223 | -56 | |
