| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
23
|
243
|
-220
|
45.00
|
|
2026-05-14
|
17
|
168
|
-151
|
46.20
|
|
2026-05-07
|
142
|
3
|
139
|
43.40
|
|
2026-05-06
|
127
|
62
|
65
|
44.10
|
|
2026-05-04
|
109
|
8
|
101
|
42.30
|
|
2026-04-29
|
106
|
339
|
-233
|
43.45
|
|
2026-04-28
|
13
|
127
|
-114
|
40.60
|
|
2026-04-24
|
32
|
3
|
29
|
35.85
|
|
2026-04-23
|
144
|
1
|
143
|
36.60
|
|
2026-04-22
|
68
|
2
|
66
|
39.30
|
|
2026-04-17
|
6
|
114
|
-108
|
38.90
|
|
2026-04-16
|
96
|
5
|
91
|
38.65
|
|
2026-04-15
|
79
|
3
|
76
|
39.95
|
|
2026-04-14
|
93
|
206
|
-113
|
40.75
|
|
2026-04-10
|
227
|
2
|
225
|
40.50
|
|
2026-04-08
|
43
|
18
|
25
|
38.20
|
|
2026-04-01
|
20
|
4
|
16
|
37.35
|
|
2026-03-25
|
6
|
26
|
-20
|
41.45
|
|
2026-03-16
|
30
|
441
|
-411
|
44.10
|
|
2026-02-09
|
102
|
1
|
101
|
39.10
|
|
2026-01-29
|
28
|
182
|
-154
|
49.60
|
|
2026-01-27
|
174
|
17
|
157
|
44.40
|
|
2026-01-26
|
65
|
6
|
59
|
47.30
|
|
2026-01-14
|
3
|
52
|
-49
|
44.80
|
|
2026-01-12
|
14
|
5
|
9
|
37.95
|
|
2026-01-09
|
80
|
5
|
75
|
34.50
|
|
2025-12-23
|
53
|
3
|
50
|
20.55
|
|
2025-12-11
|
20
|
281
|
-261
|
19.50
|
|
2025-12-05
|
7
|
100
|
-93
|
19.70
|
|
2025-12-04
|
41
|
1
|
40
|
18.45
|
|
2025-11-28
|
37
|
1
|
36
|
18.60
|
|
2025-11-26
|
72
|
41
|
31
|
17.20
|
|
2025-11-25
|
27
|
0
|
27
|
17.65
|
|
2025-11-24
|
40
|
1
|
39
|
17.10
|
|
2025-11-17
|
90
|
3
|
87
|
19.95
|
|
2025-11-12
|
0
|
453
|
-453
|
17.70
|
|
2025-11-11
|
330
|
3
|
327
|
16.10
|
|
2025-11-10
|
100
|
13
|
87
|
14.65
|
|
2025-07-16
|
0
|
1
|
-1
|
8.94
|
|
2025-07-15
|
0
|
0
|
0
|
8.88
|
|
2025-07-07
|
0
|
1
|
-1
|
9.02
|
|
2025-07-02
|
1
|
0
|
1
|
9.15
|
|
2025-05-27
|
9
|
0
|
9
|
9.44
|
|
2024-09-25
|
1
|
5
|
-4
|
12.40
|
|
2024-09-24
|
5
|
0
|
5
|
12.25
|
|
2024-08-05
|
10
|
0
|
10
|
11.30
|
|
2024-07-22
|
10
|
0
|
10
|
12.75
|
|
2024-07-17
|
5
|
0
|
5
|
13.90
|
|
2024-06-25
|
11
|
0
|
11
|
13.60
|
| 合計 | 2716 | 2950 | -234 | |
